Instructions
|
|
When you want to calculate historical volatility, you have to decide how far back in history you want to reach. Do you want the historical volatility over the past 30 days, 90 days, year, 2 years, five years or what? Or do you want to see if-- and if so how-- historical volatility changes with different reach-back periods?
From a csv (comma separated values) file of stock prices, this calculator calculates a stock’s annualized historical price volatility for a range of reach-back periods. It saves the results as a csv file that you can open in spreadsheets such as Microsoft Excel.
1) Download a csv file of daily historical prices from a site such as www.finance.yahoo.com. Save the file to a location you can find.
2) Make sure the price file has prices starting in the second row of the file and that adjusted-close prices are in the right-most column. Make sure the file starts with the most recent prices first.
3) Specify the length of the maximum reach-back period for which you want to calculate historical volatility. For example, if you want to calculate historical volatility for a maximum of 90 trading days, type in 90; click the trading days circle. If you want to reach back a maximum of 2 years, type in 2; click the years circle.
4) Click Open Hist Price csv.
5) In the open-file dialogue, navigate to the csv price file that you saved. Open the file.
If you get a script error message, here are the most likely causes of the error:
A. You're trying to open a file that you have open elsewhere, probably in Excel. Close that file or do a "Save as" and save it with a different name.
B. The file you're trying to open is too far from your C: drive for this software to cope with the length of the path name plus file name. (Not my fault.) Try moving the file close to your C: root drive and opening it from there. (If you have trouble saving a file with this software, try saving it closer to your C: root drive.)
C. The file you're trying to open has a name that has too many characters in it or has illegal characters in it. Try saving it with a shorter, basic name. Then try to open it.
D. You're trying to open a file that either is not a csv file of historical prices or the file is not in the format the calculator expects to see. If you run into problems, download the sample stock-price file ZMH_hist_prices.csv. Open it in Excel and the price file with which you're working. You may be able to spot the problem.
6) After it makes the calculations, the calculator asks you to name and save the results. You can click cancel or save the results in a csv file that you can open in or import into a spreadsheet such as Excel.
The calculator will calculate annualized historical volatility for the most recent 2 days, 3 days, 4 days and so on up to the maximum reach-back period you have specified. For example, if, in the results, you look at the annualized historical volatility for 90 trading days, that is the volatility measured from the date of the most recent closing price to 90 days ago. If you look at the annualized historical volatility for 1 year, that is the volatility measured from the date of the most recent closing price to 1 year ago.
|
Buy me a beer!
This historical-volatility calculator works great, huh? Other historical-volatility calculators aren't as easy to use and don't work as fast, yet they cost a small fortune. This one didn't cost you anything. Obviously the decent thing for you to do is buy me a beer.
Thanks!
Jerry
jerrymarlow@jerrymarlow.com
(917) 817-8659
Into social media?
|
|
Date,Open,High,Low,Close,Volume,Adj Close |
| 2010-12-17,53.98,54.73,53.86,54.50,2678100,54.50 |
| 2010-12-16,53.67,54.19,53.12,54.13,1942700,54.13 |
| 2010-12-15,53.46,54.50,53.36,53.70,2868900,53.70 |
| 2010-12-14,52.32,53.85,52.32,53.62,2274900,53.62 |
| 2010-12-13,53.27,53.32,52.30,52.36,1712200,52.36 |
| 2010-12-10,52.00,53.21,51.83,53.11,2411600,53.11 |
| 2010-12-09,51.58,51.91,51.30,51.86,1519000,51.86 |
| 2010-12-08,50.27,51.50,50.27,51.41,2204400,51.41 |
| 2010-12-07,50.39,50.56,50.02,50.27,2635400,50.27 |
| 2010-12-06,49.84,50.24,49.60,49.92,1331200,49.92 |
| 2010-12-03,49.90,50.38,49.81,50.02,1862100,50.02 |
| 2010-12-02,50.01,50.35,49.99,50.14,2018000,50.14 |
| 2010-12-01,49.75,50.46,49.75,50.13,2059500,50.13 |
| 2010-11-30,49.41,49.76,49.20,49.26,1921400,49.26 |
| 2010-11-29,49.84,50.10,49.65,49.94,1209500,49.94 |
| 2010-11-26,50.07,50.53,49.91,50.11,273600,50.11 |
| 2010-11-24,50.48,50.65,50.22,50.44,1006100,50.44 |
| 2010-11-23,49.64,50.31,49.57,50.02,1766800,50.02 |
| 2010-11-22,50.26,50.73,49.97,50.22,1783700,50.22 |
| 2010-11-19,50.50,50.88,50.43,50.51,1226800,50.51 |
| 2010-11-18,50.45,51.08,50.28,50.59,1439500,50.59 |
| 2010-11-17,50.12,50.59,50.00,50.00,1706500,50.00 |
| 2010-11-16,50.50,50.61,50.21,50.22,2363600,50.22 |
| 2010-11-15,51.10,51.25,50.69,50.70,1841400,50.70 |
| 2010-11-12,50.97,51.22,50.75,50.95,2273600,50.95 |
| 2010-11-11,51.15,51.38,50.71,51.29,2875800,51.29 |
| 2010-11-10,52.01,52.25,51.09,51.69,2178400,51.69 |
| 2010-11-09,51.90,52.22,51.53,52.07,2635900,52.07 |
| 2010-11-08,51.90,51.92,51.38,51.58,2292100,51.58 |
| 2010-11-05,50.81,52.49,50.81,51.81,4045600,51.81 |
| 2010-11-04,50.11,50.90,49.95,50.76,4629400,50.76 |
| 2010-11-03,49.00,49.78,48.74,49.60,3150600,49.60 |
| 2010-11-02,48.36,49.18,48.11,48.99,3107900,48.99 |
| 2010-11-01,47.74,48.28,47.52,48.10,3478800,48.10 |
| 2010-10-29,48.67,49.00,47.09,47.44,7030600,47.44 |
| 2010-10-28,50.26,50.76,47.60,49.41,7747400,49.41 |
| 2010-10-27,51.52,52.08,50.98,51.89,2422200,51.89 |
| 2010-10-26,51.36,52.00,51.15,51.89,1348600,51.89 |
| 2010-10-25,51.58,52.05,51.52,51.56,1271300,51.56 |
| 2010-10-22,51.34,51.47,51.12,51.29,796900,51.29 |
| 2010-10-21,50.95,51.80,50.83,51.38,1795800,51.38 |
| 2010-10-20,51.66,51.73,50.55,50.68,2827900,50.68 |
| 2010-10-19,51.39,51.50,50.50,50.66,2708300,50.66 |
| 2010-10-18,51.30,52.33,51.18,52.23,1927600,52.23 |
| 2010-10-15,50.70,51.31,50.29,51.22,2204000,51.22 |
| 2010-10-14,50.50,50.92,49.98,50.31,2093900,50.31 |
| 2010-10-13,51.34,51.46,49.57,50.50,4232100,50.50 |
| 2010-10-12,51.47,51.52,49.73,50.98,4731500,50.98 |
| 2010-10-11,51.95,52.02,51.41,51.62,1519400,51.62 |
| 2010-10-08,52.23,52.56,51.58,51.96,2142000,51.96 |
| 2010-10-07,52.87,52.89,51.77,52.10,2103300,52.10 |
| 2010-10-06,52.44,52.75,52.33,52.75,1091100,52.75 |
| 2010-10-05,51.69,52.72,51.62,52.42,1763900,52.42 |
| 2010-10-04,52.33,52.67,51.06,51.23,1859600,51.23 |
| 2010-10-01,52.51,52.81,52.28,52.65,1724400,52.65 |
| 2010-09-30,52.28,52.74,51.80,52.33,1988800,52.33 |
| 2010-09-29,51.48,52.40,51.23,52.15,2131400,52.15 |
| 2010-09-28,50.17,51.79,49.50,51.69,4273400,51.69 |
| 2010-09-27,51.20,51.20,49.99,50.11,3127000,50.11 |
| 2010-09-24,50.68,51.81,50.67,51.81,1236900,51.81 |
| 2010-09-23,50.28,50.79,50.01,50.33,1327200,50.33 |
| 2010-09-22,51.45,51.75,50.49,50.60,1629600,50.60 |
| 2010-09-21,51.43,51.89,51.08,51.53,1438700,51.53 |
| 2010-09-20,50.87,51.69,50.54,51.60,1428500,51.60 |
| 2010-09-17,50.73,50.98,50.35,50.68,1981800,50.68 |
| 2010-09-16,50.36,50.58,49.60,50.57,1531200,50.57 |
| 2010-09-15,49.75,50.58,49.49,50.57,2064900,50.57 |
| 2010-09-14,49.12,49.95,48.66,49.87,1895900,49.87 |
| 2010-09-13,49.47,49.66,49.09,49.30,1553900,49.30 |
| 2010-09-10,48.92,49.42,48.60,48.99,1522700,48.99 |
| 2010-09-09,49.08,49.24,48.71,48.95,1413100,48.95 |
| 2010-09-08,48.71,48.98,48.27,48.70,2298300,48.70 |
| 2010-09-07,49.10,49.45,48.85,49.00,1698900,49.00 |
| 2010-09-03,48.88,49.43,48.82,49.28,1428200,49.28 |
| 2010-09-02,48.13,48.76,47.90,48.55,1426900,48.55 |
| 2010-09-01,47.72,48.60,47.55,47.70,1870400,47.70 |
| 2010-08-31,47.42,47.56,46.96,47.17,1934800,47.17 |
| 2010-08-30,47.87,48.07,47.53,47.53,1272300,47.53 |
| 2010-08-27,47.34,48.08,47.12,48.01,1409600,48.01 |
| 2010-08-26,47.76,47.85,47.12,47.28,1672700,47.28 |
| 2010-08-25,46.38,47.97,46.27,47.72,2950000,47.72 |
| 2010-08-24,48.85,48.85,46.86,46.97,3615200,46.97 |
| 2010-08-23,50.15,50.59,49.36,49.37,1649200,49.37 |
| 2010-08-20,50.03,50.55,49.48,49.82,1779300,49.82 |
| 2010-08-19,51.63,51.63,50.17,50.22,1826000,50.22 |
| 2010-08-18,51.23,52.18,51.05,51.87,1596300,51.87 |
| 2010-08-17,51.14,51.60,50.89,51.21,2049500,51.21 |
| 2010-08-16,51.13,51.47,50.60,51.00,1349000,51.00 |
| 2010-08-13,51.72,51.90,51.38,51.44,1454800,51.44 |
| 2010-08-12,51.45,52.32,51.31,52.00,2847400,52.00 |
| 2010-08-11,53.21,53.21,51.89,52.01,3295600,52.01 |
| 2010-08-10,53.61,54.40,53.29,53.90,2126700,53.90 |
| 2010-08-09,54.39,54.49,53.72,53.99,1217100,53.99 |
| 2010-08-06,54.08,54.30,53.26,53.98,1589100,53.98 |
| 2010-08-05,54.51,54.65,54.16,54.50,1846100,54.50 |
| 2010-08-04,54.19,54.95,54.01,54.83,1903800,54.83 |
| 2010-08-03,53.79,54.41,53.78,54.19,1946200,54.19 |
| 2010-08-02,53.46,54.19,53.41,53.83,2271900,53.83 |
| 2010-07-30,51.64,53.20,51.50,52.99,2600700,52.99 |
| 2010-07-29,53.79,53.79,51.99,52.16,3837000,52.16 |
| 2010-07-28,53.70,53.95,53.12,53.48,4068000,53.48 |
| 2010-07-27,53.62,54.04,53.30,53.87,3320800,53.87 |
| 2010-07-26,53.20,53.78,52.86,53.32,3574800,53.32 |
| 2010-07-23,52.58,53.38,52.32,52.94,3374600,52.94 |
| 2010-07-22,54.77,55.30,52.27,52.51,5840300,52.51 |
| 2010-07-21,52.79,53.64,52.15,52.97,5164800,52.97 |
| 2010-07-20,54.78,55.26,53.82,55.15,2761600,55.15 |
| 2010-07-19,56.07,56.38,55.60,55.99,955800,55.99 |
| 2010-07-16,57.76,57.91,55.74,55.91,1549000,55.91 |
| 2010-07-15,57.44,58.08,57.21,57.92,1648200,57.92 |
| 2010-07-14,56.75,57.49,56.63,57.49,1575700,57.49 |
| 2010-07-13,56.38,57.57,56.38,56.92,2103600,56.92 |
| 2010-07-12,56.09,56.20,55.76,56.01,1362500,56.01 |
| 2010-07-09,56.08,56.39,55.87,56.22,1319700,56.22 |
| 2010-07-08,56.45,56.85,55.75,56.33,1823900,56.33 |
| 2010-07-07,55.05,56.31,54.52,56.22,1831700,56.22 |
| 2010-07-06,54.67,55.65,54.61,55.04,2160500,55.04 |
| 2010-07-02,53.93,54.73,53.80,54.32,1633200,54.32 |
| 2010-07-01,54.07,54.07,52.73,53.88,1939400,53.88 |
| 2010-06-30,54.68,55.09,53.84,54.05,2680900,54.05 |
| 2010-06-29,55.17,56.47,54.18,54.60,3931400,54.60 |
| 2010-06-28,53.18,54.96,53.04,54.57,2643400,54.57 |
| 2010-06-25,53.36,53.45,52.90,53.27,1813800,53.27 |
| 2010-06-24,53.89,53.89,53.03,53.21,1848800,53.21 |
| 2010-06-23,54.55,54.55,53.52,54.18,1631800,54.18 |
| 2010-06-22,55.11,55.43,54.53,54.58,1735100,54.58 |
| 2010-06-21,55.68,56.03,54.77,55.00,2106800,55.00 |
| 2010-06-18,55.07,55.29,54.64,55.05,3203300,55.05 |
| 2010-06-17,55.20,55.22,54.57,55.01,1349600,55.01 |
| 2010-06-16,54.47,55.35,53.23,55.16,2250400,55.16 |
| 2010-06-15,53.88,54.56,53.80,54.36,2614100,54.36 |
| 2010-06-14,54.03,54.58,53.58,53.66,1831900,53.66 |
| 2010-06-11,53.40,54.23,53.27,54.01,1625100,54.01 |
| 2010-06-10,53.85,54.23,53.63,54.06,1952200,54.06 |
| 2010-06-09,53.28,54.17,53.00,53.22,2569600,53.22 |
| 2010-06-08,52.75,53.25,52.26,52.99,2215800,52.99 |
| 2010-06-07,53.44,53.59,52.63,52.66,1539800,52.66 |
| 2010-06-04,54.32,54.69,53.01,53.18,2565800,53.18 |
| 2010-06-03,55.59,55.67,54.80,55.23,2113800,55.23 |
| 2010-06-02,54.17,55.10,53.89,55.10,1651500,55.10 |
| 2010-06-01,55.36,55.36,54.10,54.17,3228700,54.17 |
| 2010-05-28,55.25,56.45,55.09,55.93,2924700,55.93 |
| 2010-05-27,54.92,55.35,54.48,55.32,1620000,55.32 |
| 2010-05-26,55.18,55.37,54.12,54.23,2795800,54.23 |
| 2010-05-25,54.66,54.88,53.58,54.85,2373400,54.85 |
| 2010-05-24,55.34,56.67,55.32,55.61,2332500,55.61 |
| 2010-05-21,55.28,56.57,54.71,55.83,2893100,55.83 |
| 2010-05-20,57.45,57.46,56.07,56.07,1757200,56.07 |
| 2010-05-19,58.58,58.81,58.00,58.37,1074300,58.37 |
| 2010-05-18,59.17,59.88,58.62,58.70,1159800,58.70 |
| 2010-05-17,59.66,60.01,58.15,59.04,2442800,59.04 |
| 2010-05-14,60.35,60.58,59.27,59.56,969400,59.56 |
| 2010-05-13,60.97,61.20,60.65,60.65,1064800,60.65 |
| 2010-05-12,60.93,61.23,60.45,61.10,2274600,61.10 |
| 2010-05-11,60.62,61.24,60.06,60.70,1573400,60.70 |
| 2010-05-10,60.42,61.44,59.91,60.88,1966200,60.88 |
| 2010-05-07,59.42,59.60,57.72,58.50,3506600,58.50 |
| 2010-05-06,60.00,61.07,57.67,59.74,4451000,59.74 |
| 2010-05-05,59.84,60.34,59.48,60.31,2280700,60.31 |
| 2010-05-04,60.68,61.08,60.00,60.24,1440700,60.24 |
| 2010-05-03,60.96,61.49,60.58,61.33,707500,61.33 |
| 2010-04-30,61.52,61.97,60.50,60.91,1430300,60.91 |
| 2010-04-29,61.87,61.97,61.38,61.61,2769000,61.61 |
| 2010-04-28,61.13,61.93,60.73,61.45,2461200,61.45 |
| 2010-04-27,60.95,61.68,60.63,60.82,2433500,60.82 |
| 2010-04-26,62.16,62.50,61.02,61.14,3616400,61.14 |
| 2010-04-23,60.66,61.12,60.31,60.97,2322600,60.97 |
| 2010-04-22,59.29,60.64,58.50,60.62,2803000,60.62 |
| 2010-04-21,61.09,61.09,59.86,60.22,2520700,60.22 |
| 2010-04-20,60.66,61.29,60.66,61.18,1973100,61.18 |
| 2010-04-19,60.23,60.53,59.66,60.37,1178000,60.37 |
| 2010-04-16,60.85,61.11,59.80,60.48,1965200,60.48 |
| 2010-04-15,61.48,62.34,60.77,61.00,2644200,61.00 |
| 2010-04-14,60.02,61.12,59.73,61.03,2212300,61.03 |
| 2010-04-13,59.27,60.15,59.06,60.09,1317800,60.09 |
| 2010-04-12,59.55,59.81,59.29,59.34,734800,59.34 |
| 2010-04-09,58.99,59.56,58.80,59.55,1064300,59.55 |
| 2010-04-08,58.88,59.23,58.60,59.08,1357900,59.08 |
| 2010-04-07,58.83,59.45,58.50,59.08,1993700,59.08 |
| 2010-04-06,59.27,59.66,58.80,58.95,1856500,58.95 |
| 2010-04-05,60.09,60.26,59.35,59.50,1140700,59.50 |
| 2010-04-01,59.42,59.99,59.33,59.99,1508300,59.99 |
| 2010-03-31,58.90,59.43,58.71,59.20,1962400,59.20 |
| 2010-03-30,58.54,59.11,58.28,59.03,1754500,59.03 |
| 2010-03-29,57.39,58.68,57.34,58.61,1474700,58.61 |
| 2010-03-26,57.70,57.98,57.15,57.31,1223700,57.31 |
| 2010-03-25,58.35,58.35,57.46,57.48,1327800,57.48 |
| 2010-03-24,58.19,58.63,57.96,58.05,993800,58.05 |
| 2010-03-23,58.27,58.61,57.57,58.46,1468100,58.46 |
| 2010-03-22,57.01,58.27,56.82,58.20,3306600,58.20 |
| 2010-03-19,57.58,57.58,56.23,56.97,2438600,56.97 |
| 2010-03-18,57.63,57.79,57.33,57.44,1729100,57.44 |
| 2010-03-17,57.84,58.00,57.41,57.64,2172400,57.64 |
| 2010-03-16,58.45,58.65,57.39,57.81,1964500,57.81 |
| 2010-03-15,58.98,59.35,58.01,58.24,2643900,58.24 |
| 2010-03-12,57.44,59.30,57.44,59.24,4746800,59.24 |
| 2010-03-11,58.65,58.76,56.10,57.03,9028000,57.03 |
| 2010-03-10,58.94,59.07,58.50,58.86,1256400,58.86 |
| 2010-03-09,59.18,59.48,59.04,59.11,1202800,59.11 |
| 2010-03-08,60.13,60.52,59.51,59.55,1025400,59.55 |
| 2010-03-05,58.87,60.30,58.79,60.10,1614200,60.10 |
| 2010-03-04,59.15,59.15,58.50,58.78,1172500,58.78 |
| 2010-03-03,59.00,59.24,58.72,59.04,869200,59.04 |
| 2010-03-02,58.44,59.32,58.23,59.06,964100,59.06 |
| 2010-03-01,57.43,58.57,57.28,58.23,1132300,58.23 |
| 2010-02-26,57.22,57.76,57.00,57.33,917500,57.33 |
| 2010-02-25,57.07,57.32,56.48,57.24,1054200,57.24 |
| 2010-02-24,57.47,57.91,57.21,57.44,1071600,57.44 |
| 2010-02-23,57.94,58.02,57.02,57.38,820800,57.38 |
| 2010-02-22,58.10,58.31,57.73,58.14,701500,58.14 |
| 2010-02-19,58.29,58.62,57.65,58.10,1072400,58.10 |
| 2010-02-18,58.12,58.49,57.99,58.40,767000,58.40 |
| 2010-02-17,58.42,58.54,58.02,58.34,984200,58.34 |
| 2010-02-16,57.47,58.36,57.34,58.36,1000200,58.36 |
| 2010-02-12,57.05,57.43,56.56,57.24,1156600,57.24 |
| 2010-02-11,56.42,57.94,56.42,57.60,2396300,57.60 |
| 2010-02-10,56.01,57.22,55.90,56.68,2530800,56.68 |
| 2010-02-09,55.89,56.53,55.57,56.08,1519000,56.08 |
| 2010-02-08,55.21,56.31,55.21,55.42,1338200,55.42 |
| 2010-02-05,55.50,55.59,54.72,55.43,1726900,55.43 |
| 2010-02-04,56.59,56.88,55.57,55.62,1619000,55.62 |
| 2010-02-03,58.17,58.17,57.06,57.13,1272100,57.13 |
| 2010-02-02,57.11,58.52,56.95,58.30,2173500,58.30 |
| 2010-02-01,56.46,57.09,55.57,57.03,2072500,57.03 |
| 2010-01-29,56.94,56.97,55.35,56.32,3514500,56.32 |
| 2010-01-28,58.25,59.28,56.53,56.85,3494800,56.85 |
| 2010-01-27,60.47,60.47,58.89,59.88,1655100,59.88 |
| 2010-01-26,60.68,61.16,60.42,60.66,1369400,60.66 |
| 2010-01-25,61.22,62.15,60.53,60.84,1886100,60.84 |
| 2010-01-22,62.10,63.01,60.56,60.59,1666600,60.59 |
| 2010-01-21,62.53,63.00,61.19,61.35,1038000,61.35 |
| 2010-01-20,63.70,64.77,62.04,62.53,1544600,62.53 |
| 2010-01-19,61.94,63.74,61.90,63.71,1656600,63.71 |
| 2010-01-15,62.49,62.69,61.45,61.75,1431500,61.75 |
| 2010-01-14,62.40,62.87,62.15,62.73,755300,62.73 |
| 2010-01-13,62.26,62.79,61.73,62.55,766400,62.55 |
| 2010-01-12,63.20,63.56,61.73,62.14,1476200,62.14 |
| 2010-01-11,62.40,63.81,62.20,63.36,1426000,63.36 |
| 2010-01-08,61.81,62.84,61.10,61.99,2149500,61.99 |
| 2010-01-07,62.85,63.70,62.16,63.32,1683500,63.32 |
| 2010-01-06,62.06,62.12,61.47,61.90,1277300,61.90 |
| 2010-01-05,61.32,61.98,60.65,61.92,1718100,61.92 |
| 2010-01-04,59.31,60.14,59.31,60.02,782400,60.02 |
| 2009-12-31,59.65,59.89,59.05,59.11,562300,59.11 |
| 2009-12-30,60.14,60.22,59.56,59.76,577100,59.76 |
| 2009-12-29,60.28,60.46,60.02,60.18,590200,60.18 |
| 2009-12-28,60.28,60.52,59.96,60.34,545200,60.34 |
| 2009-12-24,60.14,60.31,60.01,60.27,234500,60.27 |
| 2009-12-23,59.64,60.11,59.21,60.07,764300,60.07 |
| 2009-12-22,58.80,59.50,58.80,59.44,619300,59.44 |
| 2009-12-21,58.65,59.48,58.65,58.88,674100,58.88 |
| 2009-12-18,58.26,58.74,57.55,58.47,1798700,58.47 |
| 2009-12-17,59.14,59.35,58.65,58.68,1429000,58.68 |
| 2009-12-16,59.86,60.64,59.27,59.36,1563000,59.36 |
| 2009-12-15,59.88,60.50,59.42,60.07,1408800,60.07 |
| 2009-12-14,59.50,60.23,59.50,59.88,947000,59.88 |
| 2009-12-11,59.10,59.59,59.07,59.36,1173200,59.36 |
| 2009-12-10,58.31,59.48,58.20,59.21,1103700,59.21 |
| 2009-12-09,58.29,58.50,57.42,57.91,1579200,57.91 |
| 2009-12-08,58.61,58.87,57.99,58.43,2048900,58.43 |
| 2009-12-07,58.61,59.65,58.61,59.12,961700,59.12 |
| 2009-12-04,58.39,59.12,58.13,58.91,1406800,58.91 |
| 2009-12-03,58.90,59.44,58.09,58.14,3187200,58.14 |
| 2009-12-02,58.74,59.24,58.65,58.97,1663100,58.97 |
| 2009-12-01,59.51,59.68,58.56,58.75,2049500,58.75 |
| 2009-11-30,58.93,59.41,58.45,59.17,1957800,59.17 |
| 2009-11-27,57.93,59.07,56.83,58.52,958800,58.52 |
| 2009-11-25,58.55,59.31,58.39,59.11,1431200,59.11 |
| 2009-11-24,58.11,58.47,57.46,58.34,1515400,58.34 |
| 2009-11-23,57.21,58.20,57.04,57.96,1460500,57.96 |
| 2009-11-20,56.61,57.06,55.64,56.92,2145200,56.92 |
| 2009-11-19,57.79,58.08,56.33,56.86,1997500,56.86 |
| 2009-11-18,57.09,58.21,57.09,58.03,2568800,58.03 |
| 2009-11-17,55.55,56.95,55.51,56.75,1977100,56.75 |
| 2009-11-16,55.76,56.17,55.61,55.79,1860300,55.79 |
| 2009-11-13,55.07,56.04,54.92,55.59,2363100,55.59 |
| 2009-11-12,55.27,55.83,54.93,55.16,1272300,55.16 |
| 2009-11-11,56.10,56.27,54.90,55.32,1370700,55.32 |
| 2009-11-10,54.70,55.83,54.70,55.71,861700,55.71 |
| 2009-11-09,53.83,54.99,53.74,54.94,1142900,54.94 |
| 2009-11-06,54.25,54.64,53.68,53.77,1371600,53.77 |
| 2009-11-05,53.49,54.61,53.49,54.50,1123600,54.50 |
| 2009-11-04,52.50,53.94,52.50,53.15,1674500,53.15 |
| 2009-11-03,52.64,52.86,52.17,52.43,1684800,52.43 |
| 2009-11-02,52.62,53.33,52.28,52.77,1297400,52.77 |
| 2009-10-30,53.34,53.93,52.23,52.57,1679900,52.57 |
| 2009-10-29,54.77,54.77,52.86,53.57,1264000,53.57 |
| 2009-10-28,54.18,54.28,52.97,53.10,1975800,53.10 |
| 2009-10-27,54.21,55.15,54.20,54.30,1755900,54.30 |
| 2009-10-26,55.10,55.76,54.00,54.26,2258700,54.26 |
| 2009-10-23,54.85,55.61,54.50,54.71,2236100,54.71 |
| 2009-10-22,53.71,55.31,52.25,55.04,4231600,55.04 |
| 2009-10-21,51.91,53.72,51.65,52.23,4665400,52.23 |
| 2009-10-20,51.83,51.90,50.68,50.95,1957000,50.95 |
| 2009-10-19,51.90,52.11,51.65,51.91,1754000,51.91 |
| 2009-10-16,51.89,52.49,51.49,51.92,2201300,51.92 |
| 2009-10-15,51.86,52.35,51.76,52.14,1290600,52.14 |
| 2009-10-14,52.42,52.59,51.44,52.04,2676500,52.04 |
| 2009-10-13,52.52,52.66,52.04,52.23,1871700,52.23 |
| 2009-10-12,52.42,52.55,52.18,52.49,1318900,52.49 |
| 2009-10-09,51.10,52.48,50.61,52.38,2451800,52.38 |
| 2009-10-08,51.82,52.47,51.66,52.00,4092400,52.00 |
| 2009-10-07,51.24,51.71,51.20,51.60,2285800,51.60 |
| 2009-10-06,50.61,51.52,49.14,51.45,4514500,51.45 |
| 2009-10-05,51.39,52.60,51.27,52.45,2255500,52.45 |
| 2009-10-02,52.39,52.44,51.46,51.50,4475500,51.50 |
| 2009-10-01,53.40,53.46,52.75,52.75,3457500,52.75 |
| 2009-09-30,54.99,55.25,53.21,53.45,3463800,53.45 |
| 2009-09-29,53.86,54.00,53.18,53.60,3906300,53.60 |
| 2009-09-28,53.04,54.55,53.01,53.91,2847700,53.91 |
| 2009-09-25,52.22,53.48,52.08,52.92,4116200,52.92 |
| 2009-09-24,52.82,52.87,51.96,52.11,3696500,52.11 |
| 2009-09-23,52.58,53.20,51.95,52.83,3259700,52.83 |
| 2009-09-22,52.67,53.04,52.17,52.43,2505100,52.43 |
| 2009-09-21,51.55,53.70,51.45,52.68,3030700,52.68 |
| 2009-09-18,50.73,51.26,50.51,51.12,1866900,51.12 |
| 2009-09-17,51.07,51.34,50.38,50.70,1948100,50.70 |
| 2009-09-16,50.89,51.28,50.68,51.26,1619500,51.26 |
| 2009-09-15,50.62,51.17,50.16,50.89,1885600,50.89 |
| 2009-09-14,50.58,50.65,49.83,50.62,1295800,50.62 |
| 2009-09-11,49.92,51.03,49.74,50.59,2549700,50.59 |
| 2009-09-10,49.77,49.96,49.11,49.96,1156500,49.96 |
| 2009-09-09,48.82,50.40,48.82,49.55,2450300,49.55 |
| 2009-09-08,49.14,49.22,48.56,48.95,2876500,48.95 |
| 2009-09-04,47.33,49.94,47.20,49.11,5271300,49.11 |
| 2009-09-03,46.50,47.50,46.18,47.44,2538600,47.44 |
| 2009-09-02,46.39,46.61,46.01,46.24,1807600,46.24 |
| 2009-09-01,47.14,47.63,46.28,46.60,2269300,46.60 |
| 2009-08-31,47.77,48.10,46.99,47.35,1774100,47.35 |
| 2009-08-28,48.73,48.78,47.23,47.96,1502000,47.96 |
| 2009-08-27,48.48,48.64,47.80,48.56,1526000,48.56 |
| 2009-08-26,47.89,48.96,47.82,48.55,2025000,48.55 |
| 2009-08-25,47.95,48.59,47.61,48.14,2323500,48.14 |
| 2009-08-24,48.44,49.00,47.86,47.96,2177600,47.96 |
| 2009-08-21,46.97,47.75,46.82,47.24,2091400,47.24 |
| 2009-08-20,45.78,47.00,45.60,46.70,2471500,46.70 |
| 2009-08-19,44.66,45.85,44.66,45.69,1126600,45.69 |
| 2009-08-18,44.87,45.18,44.53,44.89,937500,44.89 |
| 2009-08-17,44.87,45.36,44.54,44.94,1225200,44.94 |
| 2009-08-14,45.23,45.83,44.95,45.33,1210600,45.33 |
| 2009-08-13,45.49,45.50,44.61,45.41,1802900,45.41 |
| 2009-08-12,45.15,45.91,44.89,45.49,1864200,45.49 |
| 2009-08-11,45.93,46.24,45.32,45.37,2067700,45.37 |
| 2009-08-10,45.14,46.51,45.01,46.10,1915900,46.10 |
| 2009-08-07,46.36,46.69,44.89,45.30,3051300,45.30 |
| 2009-08-06,46.28,46.29,45.61,46.08,1101800,46.08 |
| 2009-08-05,46.70,46.76,45.89,46.41,1133900,46.41 |
| 2009-08-04,46.30,46.70,46.24,46.59,1037700,46.59 |
| 2009-08-03,46.88,46.88,45.88,46.50,2178400,46.50 |
| 2009-07-31,45.78,46.79,45.55,46.60,2115900,46.60 |
| 2009-07-30,46.93,46.93,45.53,45.65,2144200,45.65 |
| 2009-07-29,45.85,47.00,45.74,46.65,2476700,46.65 |
| 2009-07-28,45.28,46.42,45.02,46.37,3014500,46.37 |
| 2009-07-27,44.71,45.37,44.44,45.30,2179200,45.30 |
| 2009-07-24,44.47,44.72,43.51,44.62,3098700,44.62 |
| 2009-07-23,43.70,44.71,42.77,43.17,6646500,43.17 |
| 2009-07-22,41.97,43.29,41.79,42.62,3127600,42.62 |
| 2009-07-21,41.96,42.49,41.38,42.07,1887400,42.07 |
| 2009-07-20,41.82,41.94,41.30,41.73,1164500,41.73 |
| 2009-07-17,42.32,42.58,41.37,41.57,1782700,41.57 |
| 2009-07-16,41.16,42.76,41.11,42.59,1981600,42.59 |
| 2009-07-15,40.86,41.57,40.81,41.31,2239900,41.31 |
| 2009-07-14,40.44,40.92,39.92,40.70,2957700,40.70 |
| 2009-07-13,38.55,40.96,38.55,40.59,2502600,40.59 |
| 2009-07-10,39.51,39.77,38.82,39.24,1840300,39.24 |
| 2009-07-09,40.27,40.89,39.28,39.76,2316300,39.76 |
| 2009-07-08,39.89,40.28,39.60,40.04,2514900,40.04 |
| 2009-07-07,39.96,40.24,39.66,39.75,2128200,39.75 |
| 2009-07-06,40.15,40.54,39.90,40.27,2428200,40.27 |
| 2009-07-02,41.37,41.87,40.21,40.22,2696400,40.22 |
| 2009-07-01,42.52,42.58,41.79,41.87,1903200,41.87 |
| 2009-06-30,42.89,42.89,42.23,42.60,1775900,42.60 |
| 2009-06-29,43.05,43.15,42.44,42.99,962200,42.99 |
| 2009-06-26,42.71,43.30,41.96,43.10,3583000,43.10 |
| 2009-06-25,41.69,43.60,41.49,42.92,2449400,42.92 |
| 2009-06-24,42.24,42.46,41.54,41.69,3361800,41.69 |
| 2009-06-23,41.99,42.74,41.87,42.07,1576800,42.07 |
| 2009-06-22,42.06,42.45,41.84,41.98,2331500,41.98 |
| 2009-06-19,41.55,42.75,41.55,42.47,4480900,42.47 |
| 2009-06-18,40.90,41.73,40.64,41.33,3824900,41.33 |
| 2009-06-17,40.68,41.31,40.66,40.91,2291000,40.91 |
| 2009-06-16,40.72,41.31,40.20,40.66,2712200,40.66 |
| 2009-06-15,41.95,42.09,40.41,40.56,2180000,40.56 |
| 2009-06-12,42.55,43.12,42.21,42.47,1383300,42.47 |
| 2009-06-11,41.90,43.03,41.90,42.56,1832900,42.56 |
| 2009-06-10,42.75,43.05,41.81,42.02,1824500,42.02 |
| 2009-06-09,42.98,43.40,42.33,42.40,1921400,42.40 |
| 2009-06-08,43.07,43.60,42.56,42.71,2372600,42.71 |
| 2009-06-05,44.17,44.55,43.40,43.48,1606400,43.48 |
| 2009-06-04,45.13,45.20,43.78,44.15,1952800,44.15 |
| 2009-06-03,45.61,45.80,44.69,45.09,2122800,45.09 |
| 2009-06-02,45.66,46.60,45.66,46.02,1577700,46.02 |
| 2009-06-01,44.87,45.95,44.87,45.71,1230700,45.71 |
| 2009-05-29,44.05,44.59,43.76,44.55,2725900,44.55 |
| 2009-05-28,45.19,45.70,43.90,44.12,2217300,44.12 |
| 2009-05-27,45.10,46.05,44.86,44.97,1964200,44.97 |
| 2009-05-26,44.08,45.42,43.47,45.29,1673300,45.29 |
| 2009-05-22,44.21,44.85,43.92,44.26,1101400,44.26 |
| 2009-05-21,44.89,44.97,44.07,44.32,1236100,44.32 |
| 2009-05-20,45.55,46.00,45.27,45.35,1883400,45.35 |
| 2009-05-19,44.31,45.56,44.31,45.34,2355700,45.34 |
| 2009-05-18,43.82,44.52,43.53,44.49,2110400,44.49 |
| 2009-05-15,43.65,44.13,43.35,43.71,1656200,43.71 |
| 2009-05-14,43.04,43.97,42.95,43.81,1867200,43.81 |
| 2009-05-13,43.89,44.14,42.79,42.89,3026300,42.89 |
| 2009-05-12,45.25,45.76,43.71,44.32,3202400,44.32 |
| 2009-05-11,45.77,46.35,45.00,45.24,2755400,45.24 |
| 2009-05-08,46.64,47.41,46.30,46.66,2001100,46.66 |
| 2009-05-07,45.01,46.60,44.19,46.29,4052700,46.29 |
| 2009-05-06,43.94,45.05,43.49,44.60,2908300,44.60 |
| 2009-05-05,43.84,44.51,43.49,43.77,1649200,43.77 |
| 2009-05-04,43.62,44.33,43.13,44.26,2736300,44.26 |
| 2009-05-01,43.92,44.21,42.80,43.10,2393100,43.10 |
| 2009-04-30,44.53,45.06,43.64,43.99,2208200,43.99 |
| 2009-04-29,43.86,44.83,43.31,44.23,1691600,44.23 |
| 2009-04-28,43.67,43.92,42.87,43.36,2296000,43.36 |
| 2009-04-27,43.55,44.51,43.11,43.79,2095500,43.79 |
| 2009-04-24,43.21,44.97,43.05,44.62,3217400,44.62 |
| 2009-04-23,42.31,44.02,42.22,42.74,3452700,42.74 |
| 2009-04-22,41.63,43.02,41.58,42.29,2178600,42.29 |
| 2009-04-21,41.72,42.41,41.02,42.21,2483600,42.21 |
| 2009-04-20,42.46,43.46,41.77,41.93,3229500,41.93 |
| 2009-04-17,41.57,43.13,41.50,42.96,2413600,42.96 |
| 2009-04-16,41.65,41.71,40.83,41.40,1872500,41.40 |
| 2009-04-15,40.85,41.46,40.32,41.21,2699300,41.21 |
| 2009-04-14,39.09,41.56,38.96,41.35,3890600,41.35 |
| 2009-04-13,38.42,39.46,38.24,39.24,1424300,39.24 |
| 2009-04-09,39.49,39.49,38.07,38.78,1918500,38.78 |
| 2009-04-08,37.73,39.05,37.43,37.74,2037400,37.74 |
| 2009-04-07,36.50,37.59,36.35,37.03,1377700,37.03 |
| 2009-04-06,36.16,37.12,36.16,37.03,1952900,37.03 |
| 2009-04-03,38.27,38.37,36.55,36.85,2338500,36.85 |
| 2009-04-02,37.44,38.67,37.13,38.13,1909200,38.13 |
| 2009-04-01,36.33,36.94,35.36,36.88,1813700,36.88 |
| 2009-03-31,36.85,37.16,36.40,36.50,2360100,36.50 |
| 2009-03-30,37.17,37.55,36.19,36.65,1781900,36.65 |
| 2009-03-27,37.33,38.00,36.92,37.84,1582000,37.84 |
| 2009-03-26,36.87,37.53,36.10,37.53,1740300,37.53 |
| 2009-03-25,36.16,37.19,35.46,36.44,1743100,36.44 |
| 2009-03-24,35.90,36.71,35.73,36.26,1656700,36.26 |
| 2009-03-23,35.67,36.30,34.89,36.30,2229900,36.30 |
| 2009-03-20,35.18,35.94,34.69,34.98,2245600,34.98 |
| 2009-03-19,36.80,37.07,35.00,35.16,2530800,35.16 |
| 2009-03-18,36.24,37.42,36.16,36.91,2441400,36.91 |
| 2009-03-17,36.60,37.04,36.13,36.60,2081200,36.60 |
| 2009-03-16,36.35,37.95,36.34,36.83,2550900,36.83 |
| 2009-03-13,35.34,36.63,35.13,36.48,3100600,36.48 |
| 2009-03-12,33.40,35.44,33.17,35.27,2836700,35.27 |
| 2009-03-11,33.61,34.17,33.03,33.52,2350000,33.52 |
| 2009-03-10,32.46,33.59,32.15,33.44,3316500,33.44 |
| 2009-03-09,32.30,33.12,31.83,32.13,3379500,32.13 |
| 2009-03-06,31.68,33.46,30.67,32.66,5565200,32.66 |
| 2009-03-05,34.42,34.42,32.81,33.05,3692000,33.05 |
| 2009-03-04,34.68,35.75,34.06,35.13,3414200,35.13 |
| 2009-03-03,34.10,34.85,33.10,34.16,3083700,34.16 |
| 2009-03-02,34.54,34.57,33.61,33.74,4181600,33.74 |
| 2009-02-27,36.95,37.68,35.01,35.02,4140200,35.02 |
| 2009-02-26,39.04,39.32,36.84,37.17,4042100,37.17 |
| 2009-02-25,39.54,39.67,38.47,38.61,2824000,38.61 |
| 2009-02-24,39.64,40.56,39.09,39.73,2315900,39.73 |
| 2009-02-23,40.17,40.62,39.35,39.68,2787800,39.68 |
| 2009-02-20,40.22,40.22,39.26,39.89,2705600,39.89 |
| 2009-02-19,40.31,40.94,39.93,40.46,2988800,40.46 |
| 2009-02-18,39.51,40.17,39.16,39.99,2053700,39.99 |
| 2009-02-17,40.03,40.34,39.53,39.74,2510600,39.74 |
| 2009-02-13,41.00,41.53,40.80,41.06,1453700,41.06 |
| 2009-02-12,40.79,40.89,39.24,40.84,2464900,40.84 |
| 2009-02-11,39.45,40.28,39.25,40.26,2249500,40.26 |
| 2009-02-10,39.79,40.29,38.75,39.34,2700000,39.34 |
| 2009-02-09,40.04,40.29,39.30,40.18,1680300,40.18 |
| 2009-02-06,39.04,40.77,38.01,40.17,3331900,40.17 |
| 2009-02-05,38.01,38.80,37.13,38.74,3270200,38.74 |
| 2009-02-04,37.21,38.82,37.09,38.36,3107100,38.36 |
| 2009-02-03,36.78,37.35,36.05,37.17,2683300,37.17 |
| 2009-02-02,36.30,36.88,36.05,36.49,2928300,36.49 |
| 2009-01-30,37.91,38.00,36.19,36.40,3973900,36.40 |
| 2009-01-29,37.16,38.32,36.33,37.82,8961800,37.82 |
| 2009-01-28,43.97,44.36,42.62,43.05,3116000,43.05 |
| 2009-01-27,39.98,42.26,39.74,42.01,4276100,42.01 |
| 2009-01-26,39.38,40.35,39.38,39.66,2258700,39.66 |
| 2009-01-23,39.24,39.78,38.74,39.32,2324500,39.32 |
| 2009-01-22,38.83,40.25,38.66,39.94,2741800,39.94 |
| 2009-01-21,38.69,39.49,38.51,39.47,2828700,39.47 |
| 2009-01-20,40.46,40.79,38.50,38.50,4077800,38.50 |
| 2009-01-16,41.14,41.17,40.17,40.54,2996400,40.54 |
| 2009-01-15,40.47,40.91,39.88,40.70,2316900,40.70 |
| 2009-01-14,40.28,40.98,39.77,40.53,2135100,40.53 |
| 2009-01-13,40.89,42.32,40.79,40.98,2935200,40.98 |
| 2009-01-12,41.89,41.90,40.64,41.07,1465500,41.07 |
| 2009-01-09,42.03,42.17,41.45,41.89,1996600,41.89 |
| 2009-01-08,40.12,41.54,39.49,41.39,1815100,41.39 |
| 2009-01-07,41.39,41.39,40.07,40.31,1259700,40.31 |
| 2009-01-06,41.57,41.85,40.90,41.66,1564700,41.66 |
| 2009-01-05,41.64,41.69,40.71,40.90,887400,40.90 |
| 2009-01-02,40.84,41.90,39.93,41.76,1114500,41.76 |
|
Adj. Close |
Trading Days |
Years |
Hist Vol
|
$54.50 |
1 |
0.004 |
x*
|
$54.13 |
2 |
0.008 |
1.31%
|
$53.70 |
3 |
0.012 |
5.49%
|
$53.62 |
4 |
0.016 |
15.24%
|
$52.36 |
5 |
0.02 |
21.69%
|
$53.11 |
6 |
0.024 |
22.85%
|
$51.86 |
7 |
0.028 |
20.86%
|
$51.41 |
8 |
0.032 |
20.87%
|
$50.27 |
9 |
0.036 |
19.59%
|
$49.92 |
10 |
0.04 |
19.39%
|
$50.02 |
11 |
0.044 |
19.13%
|
$50.14 |
12 |
0.048 |
18.55%
|
$50.13 |
13 |
0.052 |
18.36%
|
$49.26 |
14 |
0.056 |
19.86%
|
$49.94 |
15 |
0.06 |
19.54%
|
$50.11 |
16 |
0.063 |
19.48%
|
$50.44 |
17 |
0.067 |
18.91%
|
$50.02 |
18 |
0.071 |
18.66%
|
$50.22 |
19 |
0.075 |
18.51%
|
$50.51 |
20 |
0.079 |
18.13%
|
$50.59 |
21 |
0.083 |
17.89%
|
$50.00 |
22 |
0.087 |
17.69%
|
$50.22 |
23 |
0.091 |
17.83%
|
$50.70 |
24 |
0.095 |
17.63%
|
$50.95 |
25 |
0.099 |
17.52%
|
$51.29 |
26 |
0.103 |
17.46%
|
$51.69 |
27 |
0.107 |
17.36%
|
$52.07 |
28 |
0.111 |
17.19%
|
$51.58 |
29 |
0.115 |
16.99%
|
$51.81 |
30 |
0.119 |
17.55%
|
$50.76 |
31 |
0.123 |
18.24%
|
$49.60 |
32 |
0.127 |
18.14%
|
$48.99 |
33 |
0.131 |
18.33%
|
$48.10 |
34 |
0.135 |
18.25%
|
$47.44 |
35 |
0.139 |
21.62%
|
$49.41 |
36 |
0.143 |
25.34%
|
$51.89 |
37 |
0.147 |
24.98%
|
$51.89 |
38 |
0.151 |
24.68%
|
$51.56 |
39 |
0.155 |
24.37%
|
$51.29 |
40 |
0.159 |
24.07%
|
$51.38 |
41 |
0.163 |
23.96%
|
$50.68 |
42 |
0.167 |
23.67%
|
$50.66 |
43 |
0.171 |
24.65%
|
$52.23 |
44 |
0.175 |
24.77%
|
$51.22 |
45 |
0.179 |
24.79%
|
$50.31 |
46 |
0.183 |
24.55%
|
$50.50 |
47 |
0.187 |
24.42%
|
$50.98 |
48 |
0.19 |
24.37%
|
$51.62 |
49 |
0.194 |
24.17%
|
$51.96 |
50 |
0.198 |
23.94%
|
$52.10 |
51 |
0.202 |
23.88%
|
$52.75 |
52 |
0.206 |
23.68%
|
$52.42 |
53 |
0.21 |
23.95%
|
$51.23 |
54 |
0.214 |
24.51%
|
$52.65 |
55 |
0.218 |
24.31%
|
$52.33 |
56 |
0.222 |
24.09%
|
$52.15 |
57 |
0.226 |
23.94%
|
$51.69 |
58 |
0.23 |
24.54%
|
$50.11 |
59 |
0.234 |
25.37%
|
$51.81 |
60 |
0.238 |
25.81%
|
$50.33 |
61 |
0.242 |
25.63%
|
$50.60 |
62 |
0.246 |
25.72%
|
$51.53 |
63 |
0.25 |
25.51%
|
$51.60 |
64 |
0.254 |
25.53%
|
$50.68 |
65 |
0.258 |
25.34%
|
$50.57 |
66 |
0.262 |
25.14%
|
$50.57 |
67 |
0.266 |
25.07%
|
$49.87 |
68 |
0.27 |
24.96%
|
$49.30 |
69 |
0.274 |
24.80%
|
$48.99 |
70 |
0.278 |
24.62%
|
$48.95 |
71 |
0.282 |
24.45%
|
$48.70 |
72 |
0.286 |
24.32%
|
$49.00 |
73 |
0.29 |
24.19%
|
$49.28 |
74 |
0.294 |
24.15%
|
$48.55 |
75 |
0.298 |
24.17%
|
$47.70 |
76 |
0.302 |
24.07%
|
$47.17 |
77 |
0.306 |
23.97%
|
$47.53 |
78 |
0.31 |
23.91%
|
$48.01 |
79 |
0.313 |
23.88%
|
$47.28 |
80 |
0.317 |
23.81%
|
$47.72 |
81 |
0.321 |
23.79%
|
$46.97 |
82 |
0.325 |
25.32%
|
$49.37 |
83 |
0.329 |
25.23%
|
$49.82 |
84 |
0.333 |
25.12%
|
$50.22 |
85 |
0.337 |
25.62%
|
$51.87 |
86 |
0.341 |
25.56%
|
$51.21 |
87 |
0.345 |
25.42%
|
$51.00 |
88 |
0.349 |
25.32%
|
$51.44 |
89 |
0.353 |
25.25%
|
$52.00 |
90 |
0.357 |
25.11%
|
$52.01 |
91 |
0.361 |
25.68%
|
$53.90 |
92 |
0.365 |
25.54%
|
$53.99 |
93 |
0.369 |
25.41%
|
$53.98 |
94 |
0.373 |
25.32%
|
$54.50 |
95 |
0.377 |
25.20%
|
$54.83 |
96 |
0.381 |
25.14%
|
$54.19 |
97 |
0.385 |
25.03%
|
$53.83 |
98 |
0.389 |
25.03%
|
$52.99 |
99 |
0.393 |
25.02%
|
$52.16 |
100 |
0.397 |
25.22%
|
$53.48 |
101 |
0.401 |
25.12%
|
$53.87 |
102 |
0.405 |
25.05%
|
$53.32 |
103 |
0.409 |
24.95%
|
$52.94 |
104 |
0.413 |
24.86%
|
$52.51 |
105 |
0.417 |
24.78%
|
$52.97 |
106 |
0.421 |
25.44%
|
$55.15 |
107 |
0.425 |
25.43%
|
$55.99 |
108 |
0.429 |
25.31%
|
$55.91 |
109 |
0.433 |
25.75%
|
$57.92 |
110 |
0.437 |
25.66%
|
$57.49 |
111 |
0.44 |
25.59%
|
$56.92 |
112 |
0.444 |
25.60%
|
$56.01 |
113 |
0.448 |
25.49%
|
$56.22 |
114 |
0.452 |
25.38%
|
$56.33 |
115 |
0.456 |
25.27%
|
$56.22 |
116 |
0.46 |
25.36%
|
$55.04 |
117 |
0.464 |
25.32%
|
$54.32 |
118 |
0.468 |
25.24%
|
$53.88 |
119 |
0.472 |
25.14%
|
$54.05 |
120 |
0.476 |
25.07%
|
$54.60 |
121 |
0.48 |
24.97%
|
$54.57 |
122 |
0.484 |
25.11%
|
$53.27 |
123 |
0.488 |
25.00%
|
$53.21 |
124 |
0.492 |
25.04%
|
$54.18 |
125 |
0.496 |
24.96%
|
$54.58 |
126 |
0.5 |
24.88%
|
$55.00 |
127 |
0.504 |
24.78%
|
$55.05 |
128 |
0.508 |
24.69%
|
$55.01 |
129 |
0.512 |
24.59%
|
$55.16 |
130 |
0.516 |
24.58%
|
$54.36 |
131 |
0.52 |
24.55%
|
$53.66 |
132 |
0.524 |
24.48%
|
$54.01 |
133 |
0.528 |
24.38%
|
$54.06 |
134 |
0.532 |
24.39%
|
$53.22 |
135 |
0.536 |
24.30%
|
$52.99 |
136 |
0.54 |
24.23%
|
$52.66 |
137 |
0.544 |
24.18%
|
$53.18 |
138 |
0.548 |
24.63%
|
$55.23 |
139 |
0.552 |
24.54%
|
$55.10 |
140 |
0.556 |
24.56%
|
$54.17 |
141 |
0.56 |
24.84%
|
$55.93 |
142 |
0.563 |
24.80%
|
$55.32 |
143 |
0.567 |
24.85%
|
$54.23 |
144 |
0.571 |
24.81%
|
$54.85 |
145 |
0.575 |
24.79%
|
$55.61 |
146 |
0.579 |
24.71%
|
$55.83 |
147 |
0.583 |
24.63%
|
$56.07 |
148 |
0.587 |
25.10%
|
$58.37 |
149 |
0.591 |
25.02%
|
$58.70 |
150 |
0.595 |
24.95%
|
$59.04 |
151 |
0.599 |
24.89%
|
$59.56 |
152 |
0.603 |
24.91%
|
$60.65 |
153 |
0.607 |
24.84%
|
$61.10 |
154 |
0.611 |
24.78%
|
$60.70 |
155 |
0.615 |
24.70%
|
$60.88 |
156 |
0.619 |
25.15%
|
$58.50 |
157 |
0.623 |
25.21%
|
$59.74 |
158 |
0.627 |
25.15%
|
$60.31 |
159 |
0.631 |
25.07%
|
$60.24 |
160 |
0.635 |
25.09%
|
$61.33 |
161 |
0.639 |
25.03%
|
$60.91 |
162 |
0.643 |
24.99%
|
$61.61 |
163 |
0.647 |
24.91%
|
$61.45 |
164 |
0.651 |
24.87%
|
$60.82 |
165 |
0.655 |
24.80%
|
$61.14 |
166 |
0.659 |
24.73%
|
$60.97 |
167 |
0.663 |
24.67%
|
$60.62 |
168 |
0.667 |
24.61%
|
$60.22 |
169 |
0.671 |
24.61%
|
$61.18 |
170 |
0.675 |
24.60%
|
$60.37 |
171 |
0.679 |
24.52%
|
$60.48 |
172 |
0.683 |
24.47%
|
$61.00 |
173 |
0.687 |
24.40%
|
$61.03 |
174 |
0.69 |
24.41%
|
$60.09 |
175 |
0.694 |
24.39%
|
$59.34 |
176 |
0.698 |
24.32%
|
$59.55 |
177 |
0.702 |
24.27%
|
$59.08 |
178 |
0.706 |
24.20%
|
$59.08 |
179 |
0.71 |
24.14%
|
$58.95 |
180 |
0.714 |
24.09%
|
$59.50 |
181 |
0.718 |
24.04%
|
$59.99 |
182 |
0.722 |
24.03%
|
$59.20 |
183 |
0.726 |
23.97%
|
$59.03 |
184 |
0.73 |
23.92%
|
$58.61 |
185 |
0.734 |
24.00%
|
$57.31 |
186 |
0.738 |
23.94%
|
$57.48 |
187 |
0.742 |
23.90%
|
$58.05 |
188 |
0.746 |
23.85%
|
$58.46 |
189 |
0.75 |
23.79%
|
$58.20 |
190 |
0.754 |
23.86%
|
$56.97 |
191 |
0.758 |
23.82%
|
$57.44 |
192 |
0.762 |
23.76%
|
$57.64 |
193 |
0.766 |
23.70%
|
$57.81 |
194 |
0.77 |
23.65%
|
$58.24 |
195 |
0.774 |
23.66%
|
$59.24 |
196 |
0.778 |
24.00%
|
$57.03 |
197 |
0.782 |
24.20%
|
$58.86 |
198 |
0.786 |
24.14%
|
$59.11 |
199 |
0.79 |
24.10%
|
$59.55 |
200 |
0.794 |
24.06%
|
$60.10 |
201 |
0.798 |
24.13%
|
$58.78 |
202 |
0.802 |
24.07%
|
$59.04 |
203 |
0.806 |
24.01%
|
$59.06 |
204 |
0.81 |
24.01%
|
$58.23 |
205 |
0.813 |
24.02%
|
$57.33 |
206 |
0.817 |
23.96%
|
$57.24 |
207 |
0.821 |
23.90%
|
$57.44 |
208 |
0.825 |
23.84%
|
$57.38 |
209 |
0.829 |
23.83%
|
$58.14 |
210 |
0.833 |
23.77%
|
$58.10 |
211 |
0.837 |
23.72%
|
$58.40 |
212 |
0.841 |
23.67%
|
$58.34 |
213 |
0.845 |
23.61%
|
$58.36 |
214 |
0.849 |
23.65%
|
$57.24 |
215 |
0.853 |
23.60%
|
$57.60 |
216 |
0.857 |
23.62%
|
$56.68 |
217 |
0.861 |
23.59%
|
$56.08 |
218 |
0.865 |
23.57%
|
$55.42 |
219 |
0.869 |
23.52%
|
$55.43 |
220 |
0.873 |
23.47%
|
$55.62 |
221 |
0.877 |
23.59%
|
$57.13 |
222 |
0.881 |
23.63%
|
$58.30 |
223 |
0.885 |
23.69%
|
$57.03 |
224 |
0.889 |
23.68%
|
$56.32 |
225 |
0.893 |
23.65%
|
$56.85 |
226 |
0.897 |
24.22%
|
$59.88 |
227 |
0.901 |
24.20%
|
$60.66 |
228 |
0.905 |
24.15%
|
$60.84 |
229 |
0.909 |
24.10%
|
$60.59 |
230 |
0.913 |
24.08%
|
$61.35 |
231 |
0.917 |
24.11%
|
$62.53 |
232 |
0.921 |
24.13%
|
$63.71 |
233 |
0.925 |
24.30%
|
$61.75 |
234 |
0.929 |
24.30%
|
$62.73 |
235 |
0.933 |
24.25%
|
$62.55 |
236 |
0.937 |
24.21%
|
$62.14 |
237 |
0.94 |
24.24%
|
$63.36 |
238 |
0.944 |
24.30%
|
$61.99 |
239 |
0.948 |
24.34%
|
$63.32 |
240 |
0.952 |
24.41%
|
$61.90 |
241 |
0.956 |
24.36%
|
$61.92 |
242 |
0.96 |
24.52%
|
$60.02 |
243 |
0.964 |
24.52%
|
$59.11 |
244 |
0.968 |
24.50%
|
$59.76 |
245 |
0.972 |
24.45%
|
$60.18 |
246 |
0.976 |
24.41%
|
$60.34 |
247 |
0.98 |
24.36%
|
$60.27 |
248 |
0.984 |
24.31%
|
$60.07 |
249 |
0.988 |
24.29%
|
$59.44 |
250 |
0.992 |
24.26%
|
$58.88 |
251 |
0.996 |
24.22%
|
$58.47 |
252 |
1 |
24.17%
|
|