RUT (RUSSELL 2000 INDEX),776.70,+8.87,
Aug 29 2007 @ 14:17 ET,
Calls,Last Sale,Net,Bid,Ask,Vol,Open Int,Puts,Last Sale,Net,Bid,Ask,Vol,Open Int,
07 Sep 500.00 (RUW IZ),274.20,-21.00,274.60,275.90,40,715,07 Sep 500.00 (RUW UZ),0.20,0.0,0.0,0.15,0,1812,
07 Sep 500.00 (RUW IZ-A),0.0,0.0,273.70,276.90,0,715,07 Sep 500.00 (RUW UZ-A),0.70,0.0,0.0,0.15,0,1812,
07 Sep 500.00 (RUW IZ-E),286.80,0.0,274.50,275.90,0,715,07 Sep 500.00 (RUW UZ-E),0.50,0.0,0.0,0.15,0,1812,
07 Sep 500.00 (RUW IZ-8),274.20,-21.00,274.50,275.90,40,715,07 Sep 500.00 (RUW UZ-8),0.20,0.0,0.0,0.15,0,1812,
07 Sep 500.00 (RUW IZ-X),250.00,0.0,274.50,275.90,0,715,07 Sep 500.00 (RUW UZ-X),0.25,0.0,0.0,0.15,0,1812,
07 Sep 500.00 (RUW IZ-B),0.0,0.0,274.50,275.90,0,715,07 Sep 500.00 (RUW UZ-B),0.20,0.0,0.0,0.15,0,1812,
07 Sep 500.00 (RUW IZ-P),284.20,0.0,274.50,275.90,0,715,07 Sep 500.00 (RUW UZ-P),0.0,0.0,0.0,0.15,0,1812,
07 Sep 520.00 (RUW ID),275.30,0.0,254.60,255.90,0,708,07 Sep 520.00 (RUW UD),0.20,0.0,0.0,0.15,0,716,
07 Sep 520.00 (RUW ID-A),0.0,0.0,253.80,256.90,0,708,07 Sep 520.00 (RUW UD-A),2.85,0.0,0.0,0.15,0,716,
07 Sep 520.00 (RUW ID-E),266.90,0.0,254.60,256.00,0,708,07 Sep 520.00 (RUW UD-E),0.20,0.0,0.0,0.15,0,716,
07 Sep 520.00 (RUW ID-8),275.30,0.0,254.50,255.90,0,708,07 Sep 520.00 (RUW UD-8),0.10,0.0,0.0,0.15,0,716,
07 Sep 520.00 (RUW ID-X),268.50,0.0,254.60,255.90,0,708,07 Sep 520.00 (RUW UD-X),1.60,0.0,0.0,0.15,0,716,
07 Sep 520.00 (RUW ID-B),251.50,0.0,254.50,255.90,0,708,07 Sep 520.00 (RUW UD-B),0.30,0.0,0.0,0.15,0,716,
07 Sep 520.00 (RUW ID-P),320.90,0.0,254.50,255.90,0,708,07 Sep 520.00 (RUW UD-P),0.50,0.0,0.0,0.15,0,716,
07 Sep 540.00 (RUW IH),256.40,0.0,234.70,236.00,0,374,07 Sep 540.00 (RUW UH),0.30,0.0,0.0,0.15,0,978,
07 Sep 540.00 (RUW IH-A),0.0,0.0,233.80,237.00,0,374,07 Sep 540.00 (RUW UH-A),5.20,0.0,0.0,0.15,0,978,
07 Sep 540.00 (RUW IH-E),214.50,0.0,234.70,236.10,0,374,07 Sep 540.00 (RUW UH-E),0.25,0.0,0.0,0.15,0,978,
07 Sep 540.00 (RUW IH-8),256.40,0.0,234.60,236.00,0,374,07 Sep 540.00 (RUW UH-8),0.25,0.0,0.0,0.15,0,978,
07 Sep 540.00 (RUW IH-X),0.0,0.0,234.70,236.00,0,374,07 Sep 540.00 (RUW UH-X),0.30,0.0,0.0,0.15,0,978,
07 Sep 540.00 (RUW IH-B),261.40,0.0,234.60,236.00,0,374,07 Sep 540.00 (RUW UH-B),0.50,0.0,0.0,0.15,0,978,
07 Sep 540.00 (RUW IH-P),0.0,0.0,234.60,236.00,0,374,07 Sep 540.00 (RUW UH-P),0.50,0.0,0.0,0.15,0,978,
07 Sep 550.00 (RUW IJ),225.50,-20.70,224.60,226.10,1,62,07 Sep 550.00 (RUW UJ),0.20,0.0,0.0,0.15,0,348,
07 Sep 550.00 (RUW IJ-A),0.0,0.0,223.90,227.10,0,62,07 Sep 550.00 (RUW UJ-A),0.0,0.0,0.0,0.15,0,348,
07 Sep 550.00 (RUW IJ-E),203.50,0.0,224.60,226.10,0,62,07 Sep 550.00 (RUW UJ-E),0.05,0.0,0.0,0.15,0,348,
07 Sep 550.00 (RUW IJ-8),225.50,-20.70,224.60,226.10,1,62,07 Sep 550.00 (RUW UJ-8),0.30,0.0,0.0,0.15,0,348,
07 Sep 550.00 (RUW IJ-X),0.0,0.0,224.60,226.10,0,62,07 Sep 550.00 (RUW UJ-X),0.20,0.0,0.0,0.15,0,348,
07 Sep 550.00 (RUW IJ-B),0.0,0.0,224.60,226.10,0,62,07 Sep 550.00 (RUW UJ-B),0.55,0.0,0.0,0.15,0,348,
07 Sep 550.00 (RUW IJ-P),0.0,0.0,224.60,226.10,0,62,07 Sep 550.00 (RUW UJ-P),0.0,0.0,0.0,0.15,0,348,
07 Sep 560.00 (RUW IL),236.50,0.0,214.70,216.20,0,388,07 Sep 560.00 (RUW UL),0.20,0.0,0.10,0.15,0,1794,
07 Sep 560.00 (RUW IL-A),0.0,0.0,213.90,217.10,0,388,07 Sep 560.00 (RUW UL-A),6.20,0.0,0.0,0.15,0,1794,
07 Sep 560.00 (RUW IL-E),186.20,0.0,214.70,216.20,0,388,07 Sep 560.00 (RUW UL-E),0.10,0.0,0.10,0.20,0,1794,
07 Sep 560.00 (RUW IL-8),236.50,0.0,214.70,216.20,0,388,07 Sep 560.00 (RUW UL-8),0.20,0.0,0.0,0.15,0,1794,
07 Sep 560.00 (RUW IL-X),0.0,0.0,214.70,216.20,0,388,07 Sep 560.00 (RUW UL-X),0.10,0.0,0.0,0.15,0,1794,
07 Sep 560.00 (RUW IL-B),212.50,0.0,214.70,216.20,0,388,07 Sep 560.00 (RUW UL-B),0.30,0.0,0.0,0.15,0,1794,
07 Sep 560.00 (RUW IL-P),233.60,0.0,214.70,216.20,0,388,07 Sep 560.00 (RUW UL-P),0.25,0.0,0.0,0.20,0,1794,
07 Sep 570.00 (RUW IN),226.30,0.0,204.70,206.20,0,279,07 Sep 570.00 (RUW UN),0.20,+0.15,0.05,0.25,30,511,
07 Sep 570.00 (RUW IN-A),0.0,0.0,204.00,207.20,0,279,07 Sep 570.00 (RUW UN-A),0.0,0.0,0.0,0.25,0,511,
07 Sep 570.00 (RUW IN-E),0.0,0.0,204.70,206.20,0,279,07 Sep 570.00 (RUW UN-E),0.05,0.0,0.05,0.25,0,511,
07 Sep 570.00 (RUW IN-8),226.30,0.0,204.70,206.20,0,279,07 Sep 570.00 (RUW UN-8),0.20,-0.30,0.05,0.25,30,511,
07 Sep 570.00 (RUW IN-X),0.0,0.0,204.70,206.20,0,279,07 Sep 570.00 (RUW UN-X),0.60,0.0,0.05,0.25,0,511,
07 Sep 570.00 (RUW IN-B),0.0,0.0,204.70,206.20,0,279,07 Sep 570.00 (RUW UN-B),1.05,0.0,0.05,0.25,0,511,
07 Sep 570.00 (RUW IN-P),223.80,0.0,204.70,206.20,0,279,07 Sep 570.00 (RUW UN-P),1.75,0.0,0.05,0.25,0,511,
07 Sep 580.00 (RUW IP),216.60,0.0,194.30,196.50,0,450,07 Sep 580.00 (RUW UP),0.15,0.0,0.15,0.30,0,4530,
07 Sep 580.00 (RUW IP-A),0.0,0.0,194.00,197.20,0,450,07 Sep 580.00 (RUW UP-A),1.00,0.0,0.10,0.30,0,4530,
07 Sep 580.00 (RUW IP-E),214.10,0.0,194.30,196.40,0,450,07 Sep 580.00 (RUW UP-E),0.15,0.0,0.15,0.30,0,4530,
07 Sep 580.00 (RUW IP-8),216.60,0.0,194.30,196.40,0,450,07 Sep 580.00 (RUW UP-8),0.40,0.0,0.10,0.30,0,4530,
07 Sep 580.00 (RUW IP-X),0.0,0.0,194.30,196.40,0,450,07 Sep 580.00 (RUW UP-X),0.70,0.0,0.10,0.30,0,4530,
07 Sep 580.00 (RUW IP-B),209.00,0.0,194.30,196.50,0,450,07 Sep 580.00 (RUW UP-B),0.25,0.0,0.10,0.30,0,4530,
07 Sep 580.00 (RUW IP-P),214.00,0.0,194.30,196.50,0,450,07 Sep 580.00 (RUW UP-P),0.15,0.0,0.10,0.30,0,4530,
07 Sep 590.00 (RUW IR),206.70,0.0,185.10,186.30,0,54,07 Sep 590.00 (RUW UR),0.25,+0.15,0.15,0.30,6,1013,
07 Sep 590.00 (RUW IR-A),0.0,0.0,184.10,187.30,0,54,07 Sep 590.00 (RUW UR-A),0.0,0.0,0.15,0.30,0,1013,
07 Sep 590.00 (RUW IR-E),0.0,0.0,185.10,186.40,0,54,07 Sep 590.00 (RUW UR-E),0.15,0.0,0.15,0.30,0,1013,
07 Sep 590.00 (RUW IR-8),206.70,0.0,185.10,186.30,0,54,07 Sep 590.00 (RUW UR-8),0.25,+0.15,0.15,0.30,6,1013,
07 Sep 590.00 (RUW IR-X),0.0,0.0,185.10,186.30,0,54,07 Sep 590.00 (RUW UR-X),2.70,0.0,0.15,0.30,0,1013,
07 Sep 590.00 (RUW IR-B),187.70,0.0,185.10,186.40,0,54,07 Sep 590.00 (RUW UR-B),1.65,0.0,0.15,0.30,0,1013,
07 Sep 590.00 (RUW IR-P),186.40,0.0,185.10,186.30,0,54,07 Sep 590.00 (RUW UR-P),1.20,0.0,0.10,0.30,0,1013,
07 Sep 600.00 (RUW IT),175.90,-20.40,174.60,176.50,10,113,07 Sep 600.00 (RUW UT),0.40,+0.25,0.20,0.35,18,11890,
07 Sep 600.00 (RUW IT-A),0.0,0.0,174.20,177.40,0,113,07 Sep 600.00 (RUW UT-A),0.70,0.0,0.20,0.35,0,11890,
07 Sep 600.00 (RUW IT-E),148.30,0.0,174.50,176.60,0,113,07 Sep 600.00 (RUW UT-E),0.15,0.0,0.20,0.35,0,11890,
07 Sep 600.00 (RUW IT-8),175.90,-20.40,174.50,176.40,10,113,07 Sep 600.00 (RUW UT-8),0.40,+0.15,0.20,0.35,18,11890,
07 Sep 600.00 (RUW IT-X),237.10,0.0,174.50,176.40,0,113,07 Sep 600.00 (RUW UT-X),1.05,0.0,0.20,0.40,0,11890,
07 Sep 600.00 (RUW IT-B),192.70,0.0,174.50,176.60,0,113,07 Sep 600.00 (RUW UT-B),1.05,0.0,0.20,0.40,0,11890,
07 Sep 600.00 (RUW IT-P),151.10,0.0,174.60,176.50,0,113,07 Sep 600.00 (RUW UT-P),0.45,0.0,0.20,0.35,0,11890,
07 Sep 610.00 (RUY IB),186.40,0.0,164.60,166.70,0,78,07 Sep 610.00 (RUY UB),0.55,+0.25,0.30,0.45,17,5745,
07 Sep 610.00 (RUY IB-A),0.0,0.0,164.30,167.50,0,78,07 Sep 610.00 (RUY UB-A),1.30,0.0,0.30,0.45,0,5745,
07 Sep 610.00 (RUY IB-E),184.50,0.0,164.60,166.60,0,78,07 Sep 610.00 (RUY UB-E),0.25,+0.05,0.30,0.45,2,5745,
07 Sep 610.00 (RUY IB-8),186.40,0.0,164.60,166.60,0,78,07 Sep 610.00 (RUY UB-8),0.55,+0.25,0.30,0.45,15,5745,
07 Sep 610.00 (RUY IB-X),180.20,0.0,164.60,166.60,0,78,07 Sep 610.00 (RUY UB-X),0.40,0.0,0.30,0.45,0,5745,
07 Sep 610.00 (RUY IB-B),198.40,0.0,164.60,166.70,0,78,07 Sep 610.00 (RUY UB-B),0.40,0.0,0.30,0.45,0,5745,
07 Sep 610.00 (RUW IB-P),0.0,0.0,0.0,0.0,0,0,07 Sep 610.00 (RUW UB-P),0.0,0.0,0.0,0.0,0,0,
07 Sep 610.00 (RUY IB-P),141.80,0.0,164.70,166.80,0,78,07 Sep 610.00 (RUY UB-P),0.85,0.0,0.30,0.45,0,5745,
07 Sep 620.00 (RUY ID),165.10,0.0,154.90,156.70,0,53,07 Sep 620.00 (RUY UD),0.55,0.0,0.45,0.55,56,6060,
07 Sep 620.00 (RUY ID-A),0.0,0.0,154.40,157.70,0,53,07 Sep 620.00 (RUY UD-A),0.50,0.0,0.40,0.60,0,6060,
07 Sep 620.00 (RUY ID-E),129.90,0.0,154.90,156.80,0,53,07 Sep 620.00 (RUY UD-E),0.30,0.0,0.45,0.55,0,6060,
07 Sep 620.00 (RUY ID-8),174.20,0.0,154.90,156.70,0,53,07 Sep 620.00 (RUY UD-8),0.55,0.0,0.45,0.55,56,6060,
07 Sep 620.00 (RUY ID-X),170.60,0.0,154.90,156.70,0,53,07 Sep 620.00 (RUY UD-X),0.50,0.0,0.45,0.60,0,6060,
07 Sep 620.00 (RUY ID-B),170.60,0.0,154.90,156.90,0,53,07 Sep 620.00 (RUY UD-B),0.55,0.0,0.40,0.60,0,6060,
07 Sep 620.00 (RUY ID-P),132.70,0.0,154.90,156.90,0,53,07 Sep 620.00 (RUY UD-P),0.45,0.0,0.40,0.60,0,6060,
07 Sep 630.00 (RUY IF),151.00,0.0,145.10,147.00,0,143,07 Sep 630.00 (RUY UF),0.65,-0.20,0.60,0.75,252,8180,
07 Sep 630.00 (RUY IF-A),0.0,0.0,144.60,147.90,0,143,07 Sep 630.00 (RUY UF-A),6.10,0.0,0.55,0.75,0,8180,
07 Sep 630.00 (RUY IF-E),160.40,0.0,145.10,147.00,0,143,07 Sep 630.00 (RUY UF-E),0.65,-0.20,0.60,0.75,249,8180,
07 Sep 630.00 (RUY IF-8),151.00,0.0,145.10,146.90,0,143,07 Sep 630.00 (RUY UF-8),0.80,0.0,0.60,0.75,3,8180,
07 Sep 630.00 (RUY IF-X),0.0,0.0,145.10,146.90,0,143,07 Sep 630.00 (RUY UF-X),0.40,0.0,0.60,0.75,0,8180,
07 Sep 630.00 (RUY IF-B),161.20,0.0,145.10,147.10,0,143,07 Sep 630.00 (RUY UF-B),0.70,0.0,0.60,0.75,0,8180,
07 Sep 630.00 (RUY IF-P),123.70,0.0,145.10,147.10,0,143,07 Sep 630.00 (RUY UF-P),0.60,0.0,0.55,0.75,0,8180,
07 Sep 640.00 (RUY IH),150.80,0.0,135.20,137.30,0,150,07 Sep 640.00 (RUY UH),0.80,-0.50,0.85,1.00,349,8690,
07 Sep 640.00 (RUY IH-A),0.0,0.0,134.80,138.20,0,150,07 Sep 640.00 (RUY UH-A),0.85,0.0,0.75,1.00,0,8690,
07 Sep 640.00 (RUY IH-E),156.10,0.0,135.20,137.20,0,150,07 Sep 640.00 (RUY UH-E),0.80,-0.35,0.85,1.05,119,8690,
07 Sep 640.00 (RUY IH-8),150.80,0.0,135.20,137.20,0,150,07 Sep 640.00 (RUY UH-8),0.80,-0.50,0.85,1.00,230,8690,
07 Sep 640.00 (RUY IH-X),0.0,0.0,135.20,137.20,0,150,07 Sep 640.00 (RUY UH-X),1.10,0.0,0.75,1.00,0,8690,
07 Sep 640.00 (RUY IH-B),151.90,0.0,135.20,137.30,0,150,07 Sep 640.00 (RUY UH-B),0.90,0.0,0.75,1.00,0,8690,
07 Sep 640.00 (RUY IH-P),0.0,0.0,135.20,137.30,0,150,07 Sep 640.00 (RUY UH-P),0.85,0.0,0.75,1.00,0,8690,
07 Sep 650.00 (RUY IJ),138.80,0.0,125.50,127.70,0,168,07 Sep 650.00 (RUY UJ),1.20,-0.25,1.10,1.30,9115,16359,
07 Sep 650.00 (RUY IJ-A),0.0,0.0,125.10,128.50,0,168,07 Sep 650.00 (RUY UJ-A),1.10,-1.30,1.05,1.30,1670,16359,
07 Sep 650.00 (RUY IJ-E),119.90,0.0,125.50,127.50,0,168,07 Sep 650.00 (RUY UJ-E),1.20,-0.45,1.10,1.30,1386,16359,
07 Sep 650.00 (RUY IJ-8),115.80,0.0,125.50,127.50,0,168,07 Sep 650.00 (RUY UJ-8),1.00,-0.45,1.10,1.30,5838,16359,
07 Sep 650.00 (RUY IJ-X),133.00,0.0,125.50,127.50,0,168,07 Sep 650.00 (RUY UJ-X),1.10,0.0,1.10,1.30,182,16359,
07 Sep 650.00 (RUY IJ-B),164.70,0.0,125.50,127.60,0,168,07 Sep 650.00 (RUY UJ-B),1.15,-0.05,1.05,1.30,28,16359,
07 Sep 650.00 (RUY IJ-P),138.80,0.0,125.50,127.70,0,168,07 Sep 650.00 (RUY UJ-P),1.30,+0.65,1.05,1.30,11,16359,
07 Sep 660.00 (RUY IL),130.00,0.0,115.90,117.80,0,103,07 Sep 660.00 (RUY UL),1.55,-0.45,1.45,1.65,915,37517,
07 Sep 660.00 (RUY IL-A),0.0,0.0,115.60,118.90,0,103,07 Sep 660.00 (RUY UL-A),2.05,0.0,1.40,1.65,0,37517,
07 Sep 660.00 (RUY IL-E),134.50,0.0,115.90,118.00,0,103,07 Sep 660.00 (RUY UL-E),1.40,-0.65,1.45,1.65,342,37517,
07 Sep 660.00 (RUY IL-8),130.00,0.0,115.90,117.80,0,103,07 Sep 660.00 (RUY UL-8),1.55,-0.45,1.40,1.65,568,37517,
07 Sep 660.00 (RUY IL-X),116.00,0.0,115.90,117.80,0,103,07 Sep 660.00 (RUY UL-X),1.45,-0.65,1.40,1.65,5,37517,
07 Sep 660.00 (RUY IL-B),134.70,0.0,115.90,117.90,0,103,07 Sep 660.00 (RUY UL-B),1.25,0.0,1.40,1.65,0,37517,
07 Sep 660.00 (RUY IL-P),134.50,0.0,115.90,117.90,0,103,07 Sep 660.00 (RUY UL-P),1.50,0.0,1.40,1.65,0,37517,
07 Sep 670.00 (RUY IN),123.50,0.0,106.50,108.30,0,240,07 Sep 670.00 (RUY UN),2.00,-0.50,1.85,2.05,197,12530,
07 Sep 670.00 (RUY IN-A),0.0,0.0,106.10,109.50,0,240,07 Sep 670.00 (RUY UN-A),5.80,0.0,1.80,2.05,0,12530,
07 Sep 670.00 (RUY IN-E),130.50,0.0,106.50,108.40,0,240,07 Sep 670.00 (RUY UN-E),2.00,-0.65,1.85,2.10,72,12530,
07 Sep 670.00 (RUY IN-8),123.50,0.0,106.50,108.30,0,240,07 Sep 670.00 (RUY UN-8),1.80,-0.70,1.85,2.10,119,12530,
07 Sep 670.00 (RUY IN-X),0.0,0.0,106.50,108.50,0,240,07 Sep 670.00 (RUY UN-X),1.95,-0.85,1.85,2.10,6,12530,
07 Sep 670.00 (RUY IN-B),99.20,0.0,106.50,108.30,0,240,07 Sep 670.00 (RUY UN-B),1.85,0.0,1.85,2.05,0,12530,
07 Sep 670.00 (RUY IN-P),90.80,0.0,106.50,108.30,0,240,07 Sep 670.00 (RUY UN-P),1.35,0.0,1.85,2.05,0,12530,
07 Sep 680.00 (RUY IP),114.00,0.0,97.20,98.90,0,459,07 Sep 680.00 (RUY UP),2.55,-0.95,2.40,2.70,490,38884,
07 Sep 680.00 (RUY IP-A),0.0,0.0,96.80,100.10,0,459,07 Sep 680.00 (RUY UP-A),2.80,0.0,2.35,2.70,0,38884,
07 Sep 680.00 (RUY IP-E),115.00,0.0,97.20,99.00,0,459,07 Sep 680.00 (RUY UP-E),2.55,-0.85,2.40,2.65,398,38884,
07 Sep 680.00 (RUY IP-8),114.00,0.0,97.20,98.90,0,459,07 Sep 680.00 (RUY UP-8),2.60,-0.90,2.40,2.65,83,38884,
07 Sep 680.00 (RUY IP-X),98.00,0.0,97.20,99.10,0,459,07 Sep 680.00 (RUY UP-X),2.65,-0.65,2.40,2.65,9,38884,
07 Sep 680.00 (RUY IP-B),116.50,0.0,97.20,98.90,0,459,07 Sep 680.00 (RUY UP-B),2.60,0.0,2.40,2.65,0,38884,
07 Sep 680.00 (RUY IP-P),115.00,0.0,97.20,98.90,0,459,07 Sep 680.00 (RUY UP-P),2.30,0.0,2.40,2.65,0,38884,
07 Sep 690.00 (RUY IR),88.90,-4.70,87.90,89.70,10,222,07 Sep 690.00 (RUY UR),3.30,-1.00,3.10,3.40,445,11921,
07 Sep 690.00 (RUY IR-A),0.0,0.0,87.60,91.00,0,222,07 Sep 690.00 (RUY UR-A),4.00,0.0,3.00,3.50,0,11921,
07 Sep 690.00 (RUY IR-E),105.95,0.0,87.90,89.70,0,222,07 Sep 690.00 (RUY UR-E),3.25,-1.05,3.10,3.40,364,11921,
07 Sep 690.00 (RUY IR-8),88.90,-4.70,87.90,89.70,10,222,07 Sep 690.00 (RUY UR-8),3.30,-0.90,3.10,3.40,75,11921,
07 Sep 690.00 (RUY IR-X),0.0,0.0,87.90,89.70,0,222,07 Sep 690.00 (RUY UR-X),3.30,+0.10,3.10,3.40,6,11921,
07 Sep 690.00 (RUY IR-B),82.60,0.0,87.90,89.70,0,222,07 Sep 690.00 (RUY UR-B),3.10,0.0,3.00,3.40,0,11921,
07 Sep 690.00 (RUY IR-P),73.10,0.0,87.90,89.70,0,222,07 Sep 690.00 (RUY UR-P),3.50,0.0,3.00,3.40,0,11921,
07 Sep 700.00 (RUT IT),79.10,-6.90,79.80,80.50,21,654,07 Sep 700.00 (RUT UT),4.20,-1.30,4.00,4.30,314,39856,
07 Sep 700.00 (RUT IT-A),0.0,0.0,78.60,82.00,0,654,07 Sep 700.00 (RUT UT-A),3.30,0.0,3.90,4.30,0,39856,
07 Sep 700.00 (RUT IT-E),95.70,0.0,79.80,80.60,0,654,07 Sep 700.00 (RUT UT-E),4.35,-1.15,4.00,4.30,86,39856,
07 Sep 700.00 (RUT IT-8),79.10,-6.90,79.80,80.50,21,654,07 Sep 700.00 (RUT UT-8),4.40,-1.30,4.00,4.30,180,39856,
07 Sep 700.00 (RUT IT-X),88.90,0.0,79.80,80.60,0,654,07 Sep 700.00 (RUT UT-X),4.20,+0.30,4.00,4.30,47,39856,
07 Sep 700.00 (RUT IT-B),97.80,0.0,79.80,80.50,0,654,07 Sep 700.00 (RUT UT-B),3.90,-0.30,3.90,4.30,1,39856,
07 Sep 700.00 (RUT IT-P),102.60,0.0,79.80,80.50,0,654,07 Sep 700.00 (RUT UT-P),3.90,0.0,3.90,4.30,0,39856,
07 Sep 700.00 (RUY IT-P),0.0,0.0,0.0,0.0,0,0,07 Sep 700.00 (RUY UT-P),0.0,0.0,0.0,0.0,0,0,
07 Sep 710.00 (RUT IB),84.80,0.0,71.00,71.70,0,492,07 Sep 710.00 (RUT UB),5.25,-1.75,5.10,5.40,445,10780,
07 Sep 710.00 (RUT IB-A),0.0,0.0,69.80,73.20,0,492,07 Sep 710.00 (RUT UB-A),3.80,0.0,5.00,5.50,0,10780,
07 Sep 710.00 (RUT IB-E),90.80,0.0,71.00,71.80,0,492,07 Sep 710.00 (RUT UB-E),5.55,-1.60,5.10,5.40,55,10780,
07 Sep 710.00 (RUT IB-8),84.80,0.0,71.00,71.70,0,492,07 Sep 710.00 (RUT UB-8),5.25,-1.75,5.10,5.50,385,10780,
07 Sep 710.00 (RUT IB-X),0.0,0.0,71.00,71.70,0,492,07 Sep 710.00 (RUT UB-X),5.10,-2.20,5.10,5.50,5,10780,
07 Sep 710.00 (RUT IB-B),88.00,0.0,71.00,71.70,0,492,07 Sep 710.00 (RUT UB-B),5.20,0.0,5.00,5.50,0,10780,
07 Sep 710.00 (RUT IB-P),90.50,0.0,71.00,71.70,0,492,07 Sep 710.00 (RUT UB-P),5.30,0.0,5.00,5.50,0,10780,
07 Sep 720.00 (RUT ID),62.25,+3.25,62.40,63.20,4,1404,07 Sep 720.00 (RUT UD),7.00,-1.60,6.50,6.90,3176,50075,
07 Sep 720.00 (RUT ID-A),0.0,0.0,61.30,64.50,0,1404,07 Sep 720.00 (RUT UD-A),6.50,-2.30,6.50,6.90,2650,50075,
07 Sep 720.00 (RUT ID-E),59.00,0.0,62.40,63.30,0,1404,07 Sep 720.00 (RUT UD-E),6.80,-2.00,6.50,6.90,291,50075,
07 Sep 720.00 (RUT ID-8),62.25,-21.85,62.40,63.20,4,1404,07 Sep 720.00 (RUT UD-8),7.00,-1.60,6.50,6.90,171,50075,
07 Sep 720.00 (RUT ID-X),81.10,0.0,62.40,63.20,0,1404,07 Sep 720.00 (RUT UD-X),6.30,-0.80,6.50,6.90,63,50075,
07 Sep 720.00 (RUT ID-B),79.50,0.0,62.50,63.20,0,1404,07 Sep 720.00 (RUT UD-B),6.40,0.0,6.50,6.90,0,50075,
07 Sep 720.00 (RUT ID-P),84.80,0.0,62.50,63.20,0,1404,07 Sep 720.00 (RUT UD-P),7.10,-0.30,6.40,6.90,1,50075,
07 Sep 730.00 (RUT IF),58.00,0.0,54.20,55.00,0,296,07 Sep 730.00 (RUT UF),8.90,-2.10,8.20,8.60,164,10638,
07 Sep 730.00 (RUT IF-A),0.0,0.0,53.10,56.20,0,296,07 Sep 730.00 (RUT UF-A),10.30,0.0,8.20,8.80,0,10638,
07 Sep 730.00 (RUT IF-E),58.00,0.0,54.20,55.00,0,296,07 Sep 730.00 (RUT UF-E),8.10,-3.10,8.20,8.60,32,10638,
07 Sep 730.00 (RUT IF-8),61.60,0.0,54.20,55.00,0,296,07 Sep 730.00 (RUT UF-8),8.90,-2.30,8.30,8.60,119,10638,
07 Sep 730.00 (RUT IF-X),62.70,0.0,54.20,55.00,0,296,07 Sep 730.00 (RUT UF-X),8.20,-2.80,8.30,8.60,13,10638,
07 Sep 730.00 (RUT IF-B),73.10,0.0,54.30,55.00,0,296,07 Sep 730.00 (RUT UF-B),7.90,0.0,8.30,8.70,0,10638,
07 Sep 730.00 (RUT IF-P),70.80,0.0,54.30,55.00,0,296,07 Sep 730.00 (RUT UF-P),12.50,0.0,8.30,8.70,0,10638,
07 Sep 740.00 (RUT IH),48.60,0.0,46.40,47.10,0,1099,07 Sep 740.00 (RUT UH),11.10,-2.10,10.30,10.70,249,13159,
07 Sep 740.00 (RUT IH-A),42.30,0.0,45.30,48.10,0,1099,07 Sep 740.00 (RUT UH-A),10.00,0.0,10.30,10.80,0,13159,
07 Sep 740.00 (RUT IH-E),60.75,0.0,46.40,47.10,0,1099,07 Sep 740.00 (RUT UH-E),10.50,-2.70,10.30,10.80,50,13159,
07 Sep 740.00 (RUT IH-8),48.60,0.0,46.40,47.10,0,1099,07 Sep 740.00 (RUT UH-8),11.10,-2.55,10.30,10.80,151,13159,
07 Sep 740.00 (RUT IH-X),67.00,0.0,46.30,47.10,0,1099,07 Sep 740.00 (RUT UH-X),11.10,-2.20,10.30,10.80,47,13159,
07 Sep 740.00 (RUT IH-B),65.30,0.0,46.40,47.10,0,1099,07 Sep 740.00 (RUT UH-B),9.90,+0.20,10.30,10.80,1,13159,
07 Sep 740.00 (RUT IH-P),43.10,0.0,46.40,47.10,0,1099,07 Sep 740.00 (RUT UH-P),12.90,0.0,10.30,10.80,0,13159,
07 Sep 750.00 (RUT IJ),39.20,+1.10,38.90,39.60,2,17040,07 Sep 750.00 (RUT UJ),12.90,-3.20,12.90,13.30,2051,64144,
07 Sep 750.00 (RUT IJ-A),42.60,0.0,38.90,39.80,0,17040,07 Sep 750.00 (RUT UJ-A),12.50,-3.80,12.80,13.50,1900,64144,
07 Sep 750.00 (RUT IJ-E),58.70,0.0,38.90,39.70,0,17040,07 Sep 750.00 (RUT UJ-E),12.90,-3.30,12.90,13.40,53,64144,
07 Sep 750.00 (RUT IJ-8),39.20,+1.10,38.90,39.60,1,17040,07 Sep 750.00 (RUT UJ-8),12.90,-3.20,12.90,13.30,56,64144,
07 Sep 750.00 (RUT IJ-X),38.60,-23.50,38.90,39.70,1,17040,07 Sep 750.00 (RUT UJ-X),12.70,-2.00,12.80,13.40,38,64144,
07 Sep 750.00 (RUT IJ-B),57.80,0.0,39.00,39.70,0,17040,07 Sep 750.00 (RUT UJ-B),12.30,+0.60,12.90,13.40,2,64144,
07 Sep 750.00 (RUT IJ-P),61.80,0.0,39.00,39.70,0,17040,07 Sep 750.00 (RUT UJ-P),13.60,+4.30,12.80,13.40,2,64144,
07 Sep 760.00 (RUT IL),32.30,+2.50,32.00,32.60,36,2241,07 Sep 760.00 (RUT UL),16.30,-3.10,15.90,16.30,242,12900,
07 Sep 760.00 (RUT IL-A),32.00,0.0,32.00,32.80,0,2241,07 Sep 760.00 (RUT UL-A),12.60,0.0,15.90,16.50,0,12900,
07 Sep 760.00 (RUT IL-E),31.90,+2.10,32.00,32.70,16,2241,07 Sep 760.00 (RUT UL-E),16.95,-3.65,15.90,16.30,53,12900,
07 Sep 760.00 (RUT IL-8),33.00,0.0,32.00,32.60,0,2241,07 Sep 760.00 (RUT UL-8),16.30,-3.10,15.90,16.30,160,12900,
07 Sep 760.00 (RUT IL-X),49.50,0.0,32.00,32.70,0,2241,07 Sep 760.00 (RUT UL-X),16.60,-3.60,15.80,16.40,3,12900,
07 Sep 760.00 (RUT IL-B),50.70,0.0,32.00,32.70,0,2241,07 Sep 760.00 (RUT UL-B),17.70,+3.60,15.90,16.40,1,12900,
07 Sep 760.00 (RUT IL-P),44.50,0.0,32.00,32.70,0,2241,07 Sep 760.00 (RUT UL-P),17.80,+2.70,15.80,16.40,25,12900,
07 Sep 770.00 (RUT IN),25.50,+2.50,25.80,26.30,468,13300,07 Sep 770.00 (RUT UN),20.20,-4.80,19.50,20.00,485,21822,
07 Sep 770.00 (RUT IN-A),25.00,+1.00,25.60,26.40,260,13300,07 Sep 770.00 (RUT UN-A),21.00,-2.00,19.30,20.00,260,21822,
07 Sep 770.00 (RUT IN-E),25.50,+2.50,25.70,26.30,168,13300,07 Sep 770.00 (RUT UN-E),21.00,-4.00,19.40,20.00,142,21822,
07 Sep 770.00 (RUT IN-8),24.30,-0.20,25.70,26.20,26,13300,07 Sep 770.00 (RUT UN-8),20.30,-4.10,19.50,20.00,54,21822,
07 Sep 770.00 (RUT IN-X),26.20,+2.20,25.70,26.30,13,13300,07 Sep 770.00 (RUT UN-X),20.20,-3.90,19.30,20.00,28,21822,
07 Sep 770.00 (RUT IN-B),25.00,-18.90,25.70,26.30,1,13300,07 Sep 770.00 (RUT UN-B),19.80,+5.10,19.40,20.10,1,21822,
07 Sep 770.00 (RUT IN-P),26.30,0.0,25.70,26.30,0,13300,07 Sep 770.00 (RUT UN-P),20.80,0.0,19.40,20.10,0,21822,
07 Sep 780.00 (RUT IP),20.00,+2.00,19.90,20.40,920,11215,07 Sep 780.00 (RUT UP),23.40,-4.40,23.60,24.00,1664,16497,
07 Sep 780.00 (RUT IP-A),20.00,+1.50,19.90,20.50,238,11215,07 Sep 780.00 (RUT UP-A),24.00,+6.00,23.60,24.20,988,16497,
07 Sep 780.00 (RUT IP-E),18.70,+0.70,19.90,20.50,296,11215,07 Sep 780.00 (RUT UP-E),23.40,-5.30,23.60,24.20,232,16497,
07 Sep 780.00 (RUT IP-8),20.60,+1.60,19.90,20.40,323,11215,07 Sep 780.00 (RUT UP-8),23.70,-4.10,23.60,24.10,337,16497,
07 Sep 780.00 (RUT IP-X),20.40,+2.40,19.90,20.50,61,11215,07 Sep 780.00 (RUT UP-X),24.30,-1.30,23.60,24.20,106,16497,
07 Sep 780.00 (RUT IP-B),20.00,-8.60,19.90,20.50,2,11215,07 Sep 780.00 (RUT UP-B),18.30,0.0,23.60,24.20,0,16497,
07 Sep 780.00 (RUT IP-P),21.60,0.0,19.90,20.50,0,11215,07 Sep 780.00 (RUT UP-P),24.80,+1.90,23.60,24.30,1,16497,
07 Sep 790.00 (RUT IR),14.90,+1.70,14.80,15.40,100,23111,07 Sep 790.00 (RUT UR),28.20,-5.00,28.60,29.00,141,27120,
07 Sep 790.00 (RUT IR-A),21.50,0.0,14.80,15.50,0,23111,07 Sep 790.00 (RUT UR-A),32.30,0.0,28.50,29.20,0,27120,
07 Sep 790.00 (RUT IR-E),15.30,+2.10,14.80,15.40,46,23111,07 Sep 790.00 (RUT UR-E),28.00,-2.80,28.60,29.10,110,27120,
07 Sep 790.00 (RUT IR-8),14.70,+1.70,14.80,15.40,36,23111,07 Sep 790.00 (RUT UR-8),28.20,-5.00,28.60,29.00,26,27120,
07 Sep 790.00 (RUT IR-X),16.00,+2.50,14.80,15.40,13,23111,07 Sep 790.00 (RUT UR-X),28.60,-3.20,28.50,29.10,5,27120,
07 Sep 790.00 (RUT IR-B),24.10,0.0,14.80,15.40,0,23111,07 Sep 790.00 (RUT UR-B),23.60,0.0,28.60,29.10,0,27120,
07 Sep 790.00 (RUT IR-P),24.30,0.0,14.80,15.40,0,23111,07 Sep 790.00 (RUT UR-P),22.20,0.0,28.50,29.10,0,27120,
07 Sep 800.00 (RUT IS),10.90,+1.70,10.60,11.00,1037,21516,07 Sep 800.00 (RUT US),33.30,-5.90,34.20,34.80,45,27278,
07 Sep 800.00 (RUT IS-A),9.20,0.0,10.60,11.20,0,21516,07 Sep 800.00 (RUT US-A),23.00,0.0,34.20,34.90,0,27278,
07 Sep 800.00 (RUT IS-E),10.90,+1.40,10.60,11.10,86,21516,07 Sep 800.00 (RUT US-E),35.50,-0.70,34.20,34.90,2,27278,
07 Sep 800.00 (RUT IS-8),10.70,+1.40,10.60,11.00,831,21516,07 Sep 800.00 (RUT US-8),34.00,-5.20,34.20,34.80,35,27278,
07 Sep 800.00 (RUT IS-X),10.80,+1.60,10.60,11.20,112,21516,07 Sep 800.00 (RUT US-X),33.30,-1.10,34.20,34.90,8,27278,
07 Sep 800.00 (RUT IS-B),10.90,-7.60,10.60,11.10,3,21516,07 Sep 800.00 (RUT US-B),28.00,0.0,34.20,34.90,0,27278,
07 Sep 800.00 (RUT IS-P),17.70,0.0,10.60,11.10,0,21516,07 Sep 800.00 (RUT US-P),22.30,0.0,34.20,34.90,0,27278,
07 Sep 810.00 (RUZ IB),7.05,+1.05,7.20,7.60,228,14337,07 Sep 810.00 (RUZ UB),41.15,-3.95,40.70,41.30,3,7036,
07 Sep 810.00 (RUZ IB-A),6.60,0.0,7.20,7.80,0,14337,07 Sep 810.00 (RUZ UB-A),31.40,0.0,39.00,42.50,0,7036,
07 Sep 810.00 (RUZ IB-E),7.60,+1.50,7.20,7.60,139,14337,07 Sep 810.00 (RUZ UB-E),41.15,+0.65,40.70,41.40,3,7036,
07 Sep 810.00 (RUZ IB-8),7.05,+1.05,7.20,7.60,79,14337,07 Sep 810.00 (RUZ UB-8),39.60,0.0,40.70,41.30,0,7036,
07 Sep 810.00 (RUZ IB-X),7.50,+1.50,7.20,7.60,8,14337,07 Sep 810.00 (RUZ UB-X),45.10,0.0,40.70,41.30,0,7036,
07 Sep 810.00 (RUZ IB-B),7.20,-6.30,7.20,7.70,2,14337,07 Sep 810.00 (RUZ UB-B),34.80,0.0,40.70,41.30,0,7036,
07 Sep 810.00 (RUZ IB-P),20.20,0.0,7.20,7.70,0,14337,07 Sep 810.00 (RUZ UB-P),26.80,0.0,40.70,41.40,0,7036,
07 Sep 820.00 (RUZ ID),4.80,+1.00,4.60,5.00,316,9089,07 Sep 820.00 (RUZ UD),47.20,-5.90,48.00,48.70,11,4334,
07 Sep 820.00 (RUZ ID-A),15.30,0.0,4.50,5.10,0,9089,07 Sep 820.00 (RUZ UD-A),45.50,0.0,46.40,50.00,0,4334,
07 Sep 820.00 (RUZ ID-E),4.80,+1.00,4.60,5.00,68,9089,07 Sep 820.00 (RUZ UD-E),47.20,+10.70,48.00,48.70,6,4334,
07 Sep 820.00 (RUZ ID-8),4.75,+0.90,4.60,5.00,154,9089,07 Sep 820.00 (RUZ UD-8),46.90,-6.20,48.00,48.80,1,4334,
07 Sep 820.00 (RUZ ID-X),4.70,+0.90,4.60,5.00,81,9089,07 Sep 820.00 (RUZ UD-X),47.20,-0.20,47.90,48.80,4,4334,
07 Sep 820.00 (RUZ ID-B),4.50,-5.00,4.60,5.00,13,9089,07 Sep 820.00 (RUZ UD-B),49.70,0.0,48.00,48.70,0,4334,
07 Sep 820.00 (RUZ ID-P),15.20,0.0,4.60,5.00,0,9089,07 Sep 820.00 (RUZ UD-P),36.80,0.0,48.00,48.70,0,4334,
07 Sep 830.00 (RUZ IF),3.00,+0.80,2.80,3.10,749,12096,07 Sep 830.00 (RUZ UF),55.40,-2.20,56.10,56.90,10,9755,
07 Sep 830.00 (RUZ IF-A),3.00,0.0,2.80,3.20,10,12096,07 Sep 830.00 (RUZ UF-A),47.00,0.0,54.30,58.10,0,9755,
07 Sep 830.00 (RUZ IF-E),3.00,+0.75,2.80,3.10,318,12096,07 Sep 830.00 (RUZ UF-E),50.50,0.0,56.10,56.90,0,9755,
07 Sep 830.00 (RUZ IF-8),2.85,+0.65,2.80,3.10,395,12096,07 Sep 830.00 (RUZ UF-8),55.40,-2.20,56.10,56.90,10,9755,
07 Sep 830.00 (RUZ IF-X),3.10,+0.85,2.80,3.10,16,12096,07 Sep 830.00 (RUZ UF-X),40.70,0.0,56.10,56.90,0,9755,
07 Sep 830.00 (RUZ IF-B),5.00,0.0,2.75,3.10,0,12096,07 Sep 830.00 (RUZ UF-B),45.70,0.0,56.00,56.90,0,9755,
07 Sep 830.00 (RUZ IF-P),2.75,-8.55,2.80,3.10,10,12096,07 Sep 830.00 (RUZ UF-P),44.00,0.0,56.00,56.90,0,9755,
07 Sep 840.00 (RUZ IH),1.70,+0.20,1.55,1.75,1092,26384,07 Sep 840.00 (RUZ UH),66.40,+3.20,64.70,65.50,11,13694,
07 Sep 840.00 (RUZ IH-A),3.50,0.0,1.55,1.80,0,26384,07 Sep 840.00 (RUZ UH-A),30.00,0.0,63.10,67.00,0,13694,
07 Sep 840.00 (RUZ IH-E),1.60,+0.25,1.55,1.85,563,26384,07 Sep 840.00 (RUZ UH-E),66.40,+6.90,64.70,65.70,11,13694,
07 Sep 840.00 (RUZ IH-8),1.70,+0.20,1.55,1.75,221,26384,07 Sep 840.00 (RUZ UH-8),63.20,0.0,64.70,65.50,0,13694,
07 Sep 840.00 (RUZ IH-X),1.65,+0.15,1.55,1.85,282,26384,07 Sep 840.00 (RUZ UH-X),48.10,0.0,64.70,65.70,0,13694,
07 Sep 840.00 (RUZ IH-B),1.40,-2.40,1.55,1.85,1,26384,07 Sep 840.00 (RUZ UH-B),62.80,0.0,64.70,65.70,0,13694,
07 Sep 840.00 (RUZ IH-P),1.40,-4.50,1.55,1.85,25,26384,07 Sep 840.00 (RUZ UH-P),50.10,0.0,64.70,65.70,0,13694,
07 Sep 850.00 (RUZ IJ),1.00,+0.25,0.90,1.00,2129,67286,07 Sep 850.00 (RUZ UJ),72.55,-0.05,74.00,74.90,51,41637,
07 Sep 850.00 (RUZ IJ-A),0.95,-1.70,0.80,1.00,100,67286,07 Sep 850.00 (RUZ UJ-A),73.90,0.0,72.40,76.20,0,41637,
07 Sep 850.00 (RUZ IJ-E),1.00,+0.20,0.90,1.00,1561,67286,07 Sep 850.00 (RUZ UJ-E),72.55,+14.55,74.00,74.90,1,41637,
07 Sep 850.00 (RUZ IJ-8),0.95,+0.20,0.90,1.00,273,67286,07 Sep 850.00 (RUZ UJ-8),72.60,0.0,74.00,74.90,0,41637,
07 Sep 850.00 (RUZ IJ-X),0.90,-0.10,0.90,1.00,195,67286,07 Sep 850.00 (RUZ UJ-X),75.70,+15.50,74.00,74.90,25,41637,
07 Sep 850.00 (RUZ IJ-B),2.05,0.0,0.85,1.00,0,67286,07 Sep 850.00 (RUZ UJ-B),75.70,+22.10,73.90,74.90,25,41637,
07 Sep 850.00 (RUZ IJ-P),1.65,0.0,0.85,1.05,0,67286,07 Sep 850.00 (RUZ UJ-P),60.00,0.0,73.90,74.90,0,41637,
07 Sep 860.00 (RUZ IL),0.55,+0.05,0.55,0.65,1807,25577,07 Sep 860.00 (RUZ UL),82.15,+15.25,83.50,84.40,48,6042,
07 Sep 860.00 (RUZ IL-A),0.60,+0.05,0.30,0.65,150,25577,07 Sep 860.00 (RUZ UL-A),31.00,0.0,82.00,85.60,0,6042,
07 Sep 860.00 (RUZ IL-E),0.60,+0.10,0.55,0.65,140,25577,07 Sep 860.00 (RUZ UL-E),82.15,+15.25,83.50,84.50,1,6042,
07 Sep 860.00 (RUZ IL-8),0.55,+0.05,0.55,0.65,1133,25577,07 Sep 860.00 (RUZ UL-8),85.30,+16.80,83.50,84.50,47,6042,
07 Sep 860.00 (RUZ IL-X),0.55,0.0,0.45,0.70,212,25577,07 Sep 860.00 (RUZ UL-X),85.40,0.0,83.50,84.50,0,6042,
07 Sep 860.00 (RUZ IL-B),0.60,-0.35,0.45,0.65,161,25577,07 Sep 860.00 (RUZ UL-B),62.00,0.0,83.50,84.50,0,6042,
07 Sep 860.00 (RUZ IL-P),0.50,-0.10,0.50,0.65,11,25577,07 Sep 860.00 (RUZ UL-P),69.00,0.0,83.50,84.50,0,6042,
07 Sep 870.00 (RUZ IN),0.30,0.0,0.30,0.40,331,17267,07 Sep 870.00 (RUZ UN),84.60,0.0,93.10,94.20,0,1054,
07 Sep 870.00 (RUZ IN-A),0.35,0.0,0.15,0.40,0,17267,07 Sep 870.00 (RUZ UN-A),0.0,0.0,91.80,95.30,0,1054,
07 Sep 870.00 (RUZ IN-E),0.35,+0.05,0.30,0.45,27,17267,07 Sep 870.00 (RUZ UN-E),74.80,0.0,93.10,94.20,0,1054,
07 Sep 870.00 (RUZ IN-8),0.30,-0.10,0.30,0.40,304,17267,07 Sep 870.00 (RUZ UN-8),84.60,0.0,93.10,94.20,0,1054,
07 Sep 870.00 (RUZ IN-X),0.30,0.0,0.25,0.45,0,17267,07 Sep 870.00 (RUZ UN-X),79.00,0.0,93.10,94.20,0,1054,
07 Sep 870.00 (RUZ IN-B),0.70,0.0,0.30,0.40,0,17267,07 Sep 870.00 (RUZ UN-B),86.70,0.0,93.10,94.20,0,1054,
07 Sep 870.00 (RUZ IN-P),0.65,0.0,0.25,0.40,0,17267,07 Sep 870.00 (RUZ UN-P),77.30,0.0,93.10,94.20,0,1054,
07 Sep 880.00 (RUZ IP),0.20,0.0,0.20,0.25,147,23735,07 Sep 880.00 (RUZ UP),100.40,0.0,103.00,104.20,0,1442,
07 Sep 880.00 (RUZ IP-A),0.25,+0.05,0.05,0.25,4,23735,07 Sep 880.00 (RUZ UP-A),0.0,0.0,101.70,105.10,0,1442,
07 Sep 880.00 (RUZ IP-E),0.25,+0.05,0.20,0.30,76,23735,07 Sep 880.00 (RUZ UP-E),86.80,0.0,103.00,104.20,0,1442,
07 Sep 880.00 (RUZ IP-8),0.20,-0.05,0.20,0.30,52,23735,07 Sep 880.00 (RUZ UP-8),100.40,0.0,103.00,104.20,0,1442,
07 Sep 880.00 (RUZ IP-X),0.20,0.0,0.15,0.25,15,23735,07 Sep 880.00 (RUZ UP-X),139.60,0.0,103.00,104.20,0,1442,
07 Sep 880.00 (RUZ IP-B),0.30,0.0,0.10,0.25,0,23735,07 Sep 880.00 (RUZ UP-B),100.20,0.0,102.90,104.20,0,1442,
07 Sep 880.00 (RUZ IP-P),2.05,0.0,0.10,0.30,0,23735,07 Sep 880.00 (RUZ UP-P),89.00,0.0,103.00,104.20,0,1442,
07 Sep 890.00 (RUZ IR),0.15,+0.05,0.10,0.15,128,24701,07 Sep 890.00 (RUZ UR),92.20,0.0,112.90,114.10,0,393,
07 Sep 890.00 (RUZ IR-A),1.55,0.0,0.0,0.25,0,24701,07 Sep 890.00 (RUZ UR-A),0.0,0.0,111.70,114.90,0,393,
07 Sep 890.00 (RUZ IR-E),0.15,+0.05,0.10,0.15,61,24701,07 Sep 890.00 (RUZ UR-E),92.20,0.0,112.90,114.10,0,393,
07 Sep 890.00 (RUZ IR-8),0.15,+0.05,0.10,0.25,67,24701,07 Sep 890.00 (RUZ UR-8),100.20,0.0,112.90,114.10,0,393,
07 Sep 890.00 (RUZ IR-X),0.10,0.0,0.10,0.25,0,24701,07 Sep 890.00 (RUZ UR-X),0.0,0.0,112.90,114.10,0,393,
07 Sep 890.00 (RUZ IR-B),0.25,0.0,0.05,0.25,0,24701,07 Sep 890.00 (RUZ UR-B),95.40,0.0,112.90,114.10,0,393,
07 Sep 890.00 (RUZ IR-P),0.30,0.0,0.10,0.25,0,24701,07 Sep 890.00 (RUZ UR-P),95.90,0.0,112.90,114.10,0,393,
07 Sep 900.00 (RUZ IT),0.05,-0.05,0.05,0.15,67,13734,07 Sep 900.00 (RUZ UT),102.10,0.0,122.80,124.10,0,383,
07 Sep 900.00 (RUZ IT-A),1.20,0.0,0.0,0.20,0,13734,07 Sep 900.00 (RUZ UT-A),0.0,0.0,121.60,124.90,0,383,
07 Sep 900.00 (RUZ IT-E),0.05,-0.05,0.05,0.20,63,13734,07 Sep 900.00 (RUZ UT-E),102.10,0.0,122.80,124.10,0,383,
07 Sep 900.00 (RUZ IT-8),0.05,0.0,0.05,0.15,4,13734,07 Sep 900.00 (RUZ UT-8),104.10,0.0,122.80,124.10,0,383,
07 Sep 900.00 (RUZ IT-X),0.15,0.0,0.05,0.20,0,13734,07 Sep 900.00 (RUZ UT-X),109.60,0.0,122.80,124.10,0,383,
07 Sep 900.00 (RUZ IT-B),0.45,0.0,0.0,0.15,0,13734,07 Sep 900.00 (RUZ UT-B),123.50,0.0,122.80,124.10,0,383,
07 Sep 900.00 (RUZ IT-P),0.15,0.0,0.0,0.15,0,13734,07 Sep 900.00 (RUZ UT-P),105.10,0.0,122.80,124.10,0,383,
07 Sep 910.00 (RUZ IV),0.15,+0.05,0.0,0.15,1,7448,07 Sep 910.00 (RUZ UV),117.00,0.0,132.70,134.00,0,543,
07 Sep 910.00 (RUZ IV-A),0.80,0.0,0.0,0.15,0,7448,07 Sep 910.00 (RUZ UV-A),0.0,0.0,131.60,134.80,0,543,
07 Sep 910.00 (RUZ IV-E),0.15,0.0,0.0,0.15,0,7448,07 Sep 910.00 (RUZ UV-E),124.50,0.0,132.70,134.00,0,543,
07 Sep 910.00 (RUZ IV-8),0.15,0.0,0.0,0.15,1,7448,07 Sep 910.00 (RUZ UV-8),121.40,0.0,132.70,134.00,0,543,
07 Sep 910.00 (RUZ IV-X),0.10,0.0,0.0,0.15,0,7448,07 Sep 910.00 (RUZ UV-X),69.60,0.0,132.70,134.00,0,543,
07 Sep 910.00 (RUZ IV-B),1.00,0.0,0.0,0.15,0,7448,07 Sep 910.00 (RUZ UV-B),120.40,0.0,132.70,134.00,0,543,
07 Sep 910.00 (RUZ IV-P),0.75,0.0,0.0,0.15,0,7448,07 Sep 910.00 (RUZ UV-P),117.00,0.0,132.70,134.00,0,543,
07 Sep 920.00 (RUZ IW),0.0,-0.10,0.0,0.05,1,8967,07 Sep 920.00 (RUZ UW),126.20,0.0,142.60,143.90,0,259,
07 Sep 920.00 (RUZ IW-A),1.10,0.0,0.0,0.15,0,8967,07 Sep 920.00 (RUZ UW-A),0.0,0.0,141.60,144.80,0,259,
07 Sep 920.00 (RUZ IW-E),0.05,0.0,0.0,0.15,0,8967,07 Sep 920.00 (RUZ UW-E),132.70,0.0,142.60,143.90,0,259,
07 Sep 920.00 (RUZ IW-8),0.0,-0.10,0.0,0.15,1,8967,07 Sep 920.00 (RUZ UW-8),126.20,0.0,142.60,143.90,0,259,
07 Sep 920.00 (RUZ IW-X),0.20,0.0,0.0,0.05,0,8967,07 Sep 920.00 (RUZ UW-X),127.50,0.0,142.60,143.90,0,259,
07 Sep 920.00 (RUZ IW-B),0.15,0.0,0.0,0.15,0,8967,07 Sep 920.00 (RUZ UW-B),134.40,0.0,142.60,143.90,0,259,
07 Sep 920.00 (RUZ IW-P),0.50,0.0,0.0,0.15,0,8967,07 Sep 920.00 (RUZ UW-P),134.30,0.0,142.60,143.90,0,259,
07 Sep 930.00 (RUZ IX),0.15,0.0,0.0,0.15,30,3147,07 Sep 930.00 (RUZ UX),135.60,0.0,152.60,153.90,0,184,
07 Sep 930.00 (RUZ IX-A),0.15,0.0,0.0,0.15,0,3147,07 Sep 930.00 (RUZ UX-A),0.0,0.0,151.50,154.70,0,184,
07 Sep 930.00 (RUZ IX-E),0.10,0.0,0.0,0.15,0,3147,07 Sep 930.00 (RUZ UX-E),135.80,0.0,152.60,153.90,0,184,
07 Sep 930.00 (RUZ IX-8),0.15,0.0,0.0,0.15,30,3147,07 Sep 930.00 (RUZ UX-8),135.60,0.0,152.60,153.90,0,184,
07 Sep 930.00 (RUZ IX-X),0.05,0.0,0.0,0.15,0,3147,07 Sep 930.00 (RUZ UX-X),0.0,0.0,152.60,153.90,0,184,
07 Sep 930.00 (RUZ IX-B),0.65,0.0,0.0,0.15,0,3147,07 Sep 930.00 (RUZ UX-B),92.90,0.0,152.50,153.90,0,184,
07 Sep 930.00 (RUZ IX-P),0.15,0.0,0.0,0.15,0,3147,07 Sep 930.00 (RUZ UX-P),79.00,0.0,152.60,153.90,0,184,
07 Sep 940.00 (RUZ IY),0.05,-0.05,0.0,0.15,30,2280,07 Sep 940.00 (RUZ UY),143.70,0.0,162.50,163.90,0,212,
07 Sep 940.00 (RUZ IY-A),2.05,0.0,0.0,0.15,0,2280,07 Sep 940.00 (RUZ UY-A),0.0,0.0,161.50,164.70,0,212,
07 Sep 940.00 (RUZ IY-E),0.05,0.0,0.0,0.15,0,2280,07 Sep 940.00 (RUZ UY-E),152.30,0.0,162.50,163.90,0,212,
07 Sep 940.00 (RUZ IY-8),0.05,0.0,0.0,0.15,30,2280,07 Sep 940.00 (RUZ UY-8),143.70,0.0,162.50,163.90,0,212,
07 Sep 940.00 (RUZ IY-X),0.10,0.0,0.0,0.15,0,2280,07 Sep 940.00 (RUZ UY-X),142.80,0.0,162.50,163.90,0,212,
07 Sep 940.00 (RUZ IY-B),0.20,0.0,0.0,0.15,0,2280,07 Sep 940.00 (RUZ UY-B),153.70,0.0,162.50,163.90,0,212,
07 Sep 940.00 (RUZ IY-P),0.15,0.0,0.0,0.15,0,2280,07 Sep 940.00 (RUZ UY-P),157.10,0.0,162.50,163.90,0,212,
07 Sep 950.00 (RUZ IU),0.05,0.0,0.0,0.05,0,5693,07 Sep 950.00 (RUZ UU),154.20,0.0,172.50,173.80,0,116,
07 Sep 950.00 (RUZ IU-A),0.15,0.0,0.0,0.15,0,5693,07 Sep 950.00 (RUZ UU-A),0.0,0.0,171.40,174.70,0,116,
07 Sep 950.00 (RUZ IU-E),0.05,0.0,0.0,0.05,0,5693,07 Sep 950.00 (RUZ UU-E),89.60,0.0,172.50,173.80,0,116,
07 Sep 950.00 (RUZ IU-8),0.10,0.0,0.0,0.05,0,5693,07 Sep 950.00 (RUZ UU-8),154.20,0.0,172.50,173.80,0,116,
07 Sep 950.00 (RUZ IU-X),0.20,0.0,0.0,0.10,0,5693,07 Sep 950.00 (RUZ UU-X),163.80,0.0,172.50,173.80,0,116,
07 Sep 950.00 (RUZ IU-B),0.20,0.0,0.0,0.10,0,5693,07 Sep 950.00 (RUZ UU-B),177.10,0.0,172.50,173.80,0,116,
07 Sep 950.00 (RUZ IU-P),0.40,0.0,0.0,0.10,0,5693,07 Sep 950.00 (RUZ UU-P),153.70,0.0,172.50,173.80,0,116,
07 Sep 960.00 (RUZ IA),0.05,0.0,0.0,0.15,0,835,07 Sep 960.00 (RUZ UA),161.90,0.0,182.40,183.70,0,191,
07 Sep 960.00 (RUZ IA-A),0.0,0.0,0.0,0.15,0,835,07 Sep 960.00 (RUZ UA-A),0.0,0.0,181.40,184.60,0,191,
07 Sep 960.00 (RUZ IA-E),0.05,0.0,0.0,0.15,0,835,07 Sep 960.00 (RUZ UA-E),161.90,0.0,182.40,183.80,0,191,
07 Sep 960.00 (RUZ IA-8),0.05,0.0,0.0,0.15,0,835,07 Sep 960.00 (RUZ UA-8),171.10,0.0,182.40,183.80,0,191,
07 Sep 960.00 (RUZ IA-X),1.00,0.0,0.0,0.15,0,835,07 Sep 960.00 (RUZ UA-X),165.40,0.0,182.40,183.80,0,191,
07 Sep 960.00 (RUZ IA-B),1.05,0.0,0.0,0.15,0,835,07 Sep 960.00 (RUZ UA-B),186.90,0.0,182.40,183.80,0,191,
07 Sep 960.00 (RUZ IA-P),0.55,0.0,0.0,0.15,0,835,07 Sep 960.00 (RUZ UA-P),165.30,0.0,182.40,183.80,0,191,
07 Sep 970.00 (RUZ IO),0.15,0.0,0.0,0.15,0,216,07 Sep 970.00 (RUZ UO),178.10,0.0,192.40,193.80,0,79,
07 Sep 970.00 (RUZ IO-A),0.0,0.0,0.0,0.15,0,216,07 Sep 970.00 (RUZ UO-A),0.0,0.0,191.40,194.60,0,79,
07 Sep 970.00 (RUZ IO-E),0.35,0.0,0.0,0.15,0,216,07 Sep 970.00 (RUZ UO-E),178.10,0.0,192.40,193.80,0,79,
07 Sep 970.00 (RUZ IO-8),0.15,0.0,0.0,0.15,0,216,07 Sep 970.00 (RUZ UO-8),184.60,0.0,192.40,193.80,0,79,
07 Sep 970.00 (RUZ IO-X),0.0,0.0,0.0,0.15,0,216,07 Sep 970.00 (RUZ UO-X),110.30,0.0,192.40,193.80,0,79,
07 Sep 970.00 (RUZ IO-B),0.75,0.0,0.0,0.15,0,216,07 Sep 970.00 (RUZ UO-B),0.0,0.0,192.40,193.80,0,79,
07 Sep 970.00 (RUZ IO-P),0.55,0.0,0.0,0.0,0,216,07 Sep 970.00 (RUZ UO-P),176.30,0.0,192.40,193.80,0,79,
07 Sep 980.00 (RUZ IS),0.20,0.0,0.0,0.15,0,11,07 Sep 980.00 (RUZ US),184.20,0.0,202.40,203.70,0,12,
07 Sep 980.00 (RUZ IS-A),0.0,0.0,0.0,0.15,0,11,07 Sep 980.00 (RUZ US-A),0.0,0.0,201.30,204.60,0,12,
07 Sep 980.00 (RUZ IS-E),0.20,0.0,0.0,0.15,0,11,07 Sep 980.00 (RUZ US-E),0.0,0.0,202.40,203.70,0,12,
07 Sep 980.00 (RUZ IS-8),0.0,0.0,0.0,0.15,0,11,07 Sep 980.00 (RUZ US-8),178.30,0.0,202.40,203.70,0,12,
07 Sep 980.00 (RUZ IS-X),0.0,0.0,0.0,0.15,0,11,07 Sep 980.00 (RUZ US-X),184.20,0.0,202.40,203.70,0,12,
07 Sep 980.00 (RUZ IS-B),0.0,0.0,0.0,0.15,0,11,07 Sep 980.00 (RUZ US-B),206.70,0.0,202.40,203.70,0,12,
07 Sep 980.00 (RUZ IS-P),0.0,0.0,0.0,0.15,0,11,07 Sep 980.00 (RUZ US-P),191.20,0.0,202.40,203.70,0,12,
07 Oct 550.00 (RUW JJ),241.80,0.0,226.00,227.30,0,94,07 Oct 550.00 (RUW VJ),0.35,0.0,0.45,0.70,0,2005,
07 Oct 550.00 (RUW JJ-A),0.0,0.0,226.10,227.30,0,94,07 Oct 550.00 (RUW VJ-A),0.0,0.0,0.45,0.75,0,2005,
07 Oct 550.00 (RUW JJ-E),240.05,0.0,226.00,227.30,0,94,07 Oct 550.00 (RUW VJ-E),0.35,0.0,0.45,0.70,0,2005,
07 Oct 550.00 (RUW JJ-8),241.80,0.0,226.00,227.30,0,94,07 Oct 550.00 (RUW VJ-8),1.35,0.0,0.45,0.70,0,2005,
07 Oct 550.00 (RUW JJ-X),0.0,0.0,226.10,227.30,0,94,07 Oct 550.00 (RUW VJ-X),1.15,0.0,0.45,0.70,0,2005,
07 Oct 550.00 (RUW JJ-B),0.0,0.0,226.00,227.30,0,94,07 Oct 550.00 (RUW VJ-B),1.75,0.0,0.45,0.70,0,2005,
07 Oct 550.00 (RUW JJ-P),0.0,0.0,226.00,227.30,0,94,07 Oct 550.00 (RUW VJ-P),0.30,0.0,0.45,0.70,0,2005,
07 Oct 560.00 (RUW JL),215.60,-17.00,216.30,217.50,11,139,07 Oct 560.00 (RUW VL),0.35,0.0,0.65,0.85,0,7370,
07 Oct 560.00 (RUW JL-A),0.0,0.0,216.30,217.50,0,139,07 Oct 560.00 (RUW VL-A),1.70,0.0,0.65,0.95,0,7370,
07 Oct 560.00 (RUW JL-E),235.90,0.0,216.30,217.50,0,139,07 Oct 560.00 (RUW VL-E),1.40,0.0,0.65,0.85,0,7370,
07 Oct 560.00 (RUW JL-8),215.60,-17.00,216.30,217.50,11,139,07 Oct 560.00 (RUW VL-8),0.35,0.0,0.65,0.85,0,7370,
07 Oct 560.00 (RUW JL-X),218.40,0.0,216.30,217.50,0,139,07 Oct 560.00 (RUW VL-X),0.35,0.0,0.65,0.85,0,7370,
07 Oct 560.00 (RUW JL-B),233.10,0.0,216.30,217.50,0,139,07 Oct 560.00 (RUW VL-B),2.15,0.0,0.65,0.85,0,7370,
07 Oct 560.00 (RUW JL-P),0.0,0.0,216.30,217.50,0,139,07 Oct 560.00 (RUW VL-P),0.70,0.0,0.65,0.85,0,7370,
07 Oct 570.00 (RUW JN),205.90,-16.10,206.50,207.80,2,39,07 Oct 570.00 (RUW VN),1.65,0.0,0.75,1.05,0,1292,
07 Oct 570.00 (RUW JN-A),0.0,0.0,206.50,207.90,0,39,07 Oct 570.00 (RUW VN-A),0.0,0.0,0.75,1.15,0,1292,
07 Oct 570.00 (RUW JN-E),222.00,0.0,206.50,207.80,0,39,07 Oct 570.00 (RUW VN-E),2.25,0.0,0.75,1.05,0,1292,
07 Oct 570.00 (RUW JN-8),205.90,-14.90,206.50,207.80,2,39,07 Oct 570.00 (RUW VN-8),1.60,0.0,0.75,1.05,0,1292,
07 Oct 570.00 (RUW JN-X),0.0,0.0,206.50,207.80,0,39,07 Oct 570.00 (RUW VN-X),1.60,0.0,0.75,1.05,0,1292,
07 Oct 570.00 (RUW JN-B),209.50,0.0,206.50,207.90,0,39,07 Oct 570.00 (RUW VN-B),2.55,0.0,0.75,1.05,0,1292,
07 Oct 570.00 (RUW JN-P),0.0,0.0,206.50,207.80,0,39,07 Oct 570.00 (RUW VN-P),1.65,0.0,0.75,1.05,0,1292,
07 Oct 580.00 (RUW JP),196.30,-19.60,197.00,198.10,11,4,07 Oct 580.00 (RUW VP),1.25,+0.25,1.00,1.35,1,831,
07 Oct 580.00 (RUW JP-A),0.0,0.0,197.00,198.10,0,4,07 Oct 580.00 (RUW VP-A),1.95,0.0,1.00,1.40,0,831,
07 Oct 580.00 (RUW JP-E),208.40,0.0,197.00,198.10,0,4,07 Oct 580.00 (RUW VP-E),1.25,+0.45,1.00,1.35,1,831,
07 Oct 580.00 (RUW JP-8),196.30,0.0,197.00,198.10,11,4,07 Oct 580.00 (RUW VP-8),1.00,0.0,1.00,1.35,0,831,
07 Oct 580.00 (RUW JP-X),0.0,0.0,197.00,198.10,0,4,07 Oct 580.00 (RUW VP-X),4.20,0.0,1.00,1.35,0,831,
07 Oct 580.00 (RUW JP-B),208.70,0.0,197.00,198.10,0,4,07 Oct 580.00 (RUW VP-B),1.50,0.0,1.00,1.35,0,831,
07 Oct 580.00 (RUW JP-P),0.0,0.0,197.00,198.10,0,4,07 Oct 580.00 (RUW VP-P),1.80,0.0,1.00,1.35,0,831,
07 Oct 590.00 (RUW JR),203.00,0.0,187.30,188.50,0,32,07 Oct 590.00 (RUW VR),1.65,-0.25,1.45,1.65,110,761,
07 Oct 590.00 (RUW JR-A),0.0,0.0,187.30,188.60,0,32,07 Oct 590.00 (RUW VR-A),1.95,0.0,1.50,1.75,0,761,
07 Oct 590.00 (RUW JR-E),203.00,0.0,187.30,188.50,0,32,07 Oct 590.00 (RUW VR-E),1.65,-0.25,1.45,1.65,110,761,
07 Oct 590.00 (RUW JR-8),203.00,0.0,187.30,188.50,0,32,07 Oct 590.00 (RUW VR-8),1.50,0.0,1.45,1.65,0,761,
07 Oct 590.00 (RUW JR-X),0.0,0.0,187.30,188.50,0,32,07 Oct 590.00 (RUW VR-X),3.50,0.0,1.45,1.70,0,761,
07 Oct 590.00 (RUW JR-B),199.20,0.0,187.30,188.50,0,32,07 Oct 590.00 (RUW VR-B),1.10,0.0,1.45,1.70,0,761,
07 Oct 590.00 (RUW JR-P),0.0,0.0,187.30,188.50,0,32,07 Oct 590.00 (RUW VR-P),1.25,0.0,1.45,1.70,0,761,
07 Oct 600.00 (RUW JT),174.00,0.0,177.90,179.00,0,50,07 Oct 600.00 (RUW VT),2.05,-0.45,1.85,2.10,2,955,
07 Oct 600.00 (RUW JT-A),0.0,0.0,177.90,179.00,0,50,07 Oct 600.00 (RUW VT-A),0.0,0.0,1.85,2.15,0,955,
07 Oct 600.00 (RUW JT-E),174.00,0.0,177.90,179.00,0,50,07 Oct 600.00 (RUW VT-E),2.05,-0.45,1.85,2.10,2,955,
07 Oct 600.00 (RUW JT-8),0.0,0.0,177.90,179.00,0,50,07 Oct 600.00 (RUW VT-8),1.45,0.0,1.85,2.10,0,955,
07 Oct 600.00 (RUW JT-X),0.0,0.0,177.90,179.00,0,50,07 Oct 600.00 (RUW VT-X),3.90,0.0,1.85,2.10,0,955,
07 Oct 600.00 (RUW JT-B),219.30,0.0,177.90,179.00,0,50,07 Oct 600.00 (RUW VT-B),2.35,0.0,1.85,2.10,0,955,
07 Oct 600.00 (RUW JT-P),0.0,0.0,177.90,179.00,0,50,07 Oct 600.00 (RUW VT-P),1.65,0.0,1.85,2.15,0,955,
07 Oct 610.00 (RUY JB),185.00,0.0,168.40,169.60,0,24,07 Oct 610.00 (RUY VB),2.65,-0.55,2.35,2.60,10,1003,
07 Oct 610.00 (RUY JB-A),0.0,0.0,168.40,169.60,0,24,07 Oct 610.00 (RUY VB-A),0.0,0.0,2.30,2.60,0,1003,
07 Oct 610.00 (RUY JB-E),185.00,0.0,168.40,169.60,0,24,07 Oct 610.00 (RUY VB-E),2.65,-0.55,2.35,2.60,7,1003,
07 Oct 610.00 (RUY JB-8),188.20,0.0,168.40,169.60,0,24,07 Oct 610.00 (RUY VB-8),2.65,+0.45,2.35,2.60,1,1003,
07 Oct 610.00 (RUY JB-X),0.0,0.0,168.40,169.60,0,24,07 Oct 610.00 (RUY VB-X),2.80,-2.20,2.35,2.60,2,1003,
07 Oct 610.00 (RUY JB-B),180.40,0.0,168.40,169.60,0,24,07 Oct 610.00 (RUY VB-B),4.50,0.0,2.30,2.60,0,1003,
07 Oct 610.00 (RUY JB-P),0.0,0.0,168.40,169.60,0,24,07 Oct 610.00 (RUY VB-P),3.00,0.0,2.35,2.65,0,1003,
07 Oct 620.00 (RUY JD),173.45,0.0,159.10,160.20,0,10,07 Oct 620.00 (RUY VD),3.10,-0.80,2.90,3.20,14,571,
07 Oct 620.00 (RUY JD-A),0.0,0.0,159.10,160.30,0,10,07 Oct 620.00 (RUY VD-A),2.55,0.0,2.90,3.20,0,571,
07 Oct 620.00 (RUY JD-E),173.45,0.0,159.10,160.20,0,10,07 Oct 620.00 (RUY VD-E),3.10,-0.80,2.90,3.20,13,571,
07 Oct 620.00 (RUY JD-8),0.0,0.0,159.10,160.20,0,10,07 Oct 620.00 (RUY VD-8),3.15,-0.60,2.90,3.20,1,571,
07 Oct 620.00 (RUY JD-X),0.0,0.0,159.10,160.20,0,10,07 Oct 620.00 (RUY VD-X),3.10,0.0,2.90,3.20,0,571,
07 Oct 620.00 (RUY JD-B),200.30,0.0,159.10,160.20,0,10,07 Oct 620.00 (RUY VD-B),3.40,0.0,2.90,3.20,0,571,
07 Oct 620.00 (RUY JD-P),0.0,0.0,159.10,160.20,0,10,07 Oct 620.00 (RUY VD-P),2.30,0.0,2.90,3.30,0,571,
07 Oct 630.00 (RUY JF),168.70,0.0,149.80,150.90,0,26,07 Oct 630.00 (RUY VF),3.60,-1.15,3.50,3.90,6,1464,
07 Oct 630.00 (RUY JF-A),0.0,0.0,149.80,150.90,0,26,07 Oct 630.00 (RUY VF-A),6.00,0.0,3.50,3.90,0,1464,
07 Oct 630.00 (RUY JF-E),163.80,0.0,149.80,150.90,0,26,07 Oct 630.00 (RUY VF-E),3.60,-1.15,3.60,3.90,6,1464,
07 Oct 630.00 (RUY JF-8),168.70,0.0,149.80,150.90,0,26,07 Oct 630.00 (RUY VF-8),4.45,0.0,3.50,3.90,0,1464,
07 Oct 630.00 (RUY JF-X),0.0,0.0,149.80,150.90,0,26,07 Oct 630.00 (RUY VF-X),6.70,0.0,3.50,3.90,0,1464,
07 Oct 630.00 (RUY JF-B),190.80,0.0,149.80,150.90,0,26,07 Oct 630.00 (RUY VF-B),5.00,0.0,3.50,3.90,0,1464,
07 Oct 630.00 (RUY JF-P),0.0,0.0,149.80,150.90,0,26,07 Oct 630.00 (RUY VF-P),3.80,0.0,3.60,3.90,0,1464,
07 Oct 640.00 (RUY JH),157.30,0.0,140.80,141.70,0,22,07 Oct 640.00 (RUY VH),4.70,-0.85,4.30,4.70,97,898,
07 Oct 640.00 (RUY JH-A),0.0,0.0,140.60,141.70,0,22,07 Oct 640.00 (RUY VH-A),7.30,0.0,4.20,4.70,0,898,
07 Oct 640.00 (RUY JH-E),157.30,0.0,140.70,141.70,0,22,07 Oct 640.00 (RUY VH-E),5.10,-0.45,4.30,4.70,35,898,
07 Oct 640.00 (RUY JH-8),158.50,0.0,140.70,141.70,0,22,07 Oct 640.00 (RUY VH-8),4.70,-0.70,4.30,4.70,11,898,
07 Oct 640.00 (RUY JH-X),0.0,0.0,140.70,141.70,0,22,07 Oct 640.00 (RUY VH-X),3.90,0.0,4.30,4.70,0,898,
07 Oct 640.00 (RUY JH-B),0.0,0.0,140.80,141.70,0,22,07 Oct 640.00 (RUY VH-B),4.50,+1.20,4.20,4.70,26,898,
07 Oct 640.00 (RUY JH-P),139.00,0.0,140.80,141.70,0,22,07 Oct 640.00 (RUY VH-P),4.50,+0.60,4.20,4.70,25,898,
07 Oct 650.00 (RUY JJ),147.20,0.0,131.70,132.70,0,98,07 Oct 650.00 (RUY VJ),5.55,-0.90,5.20,5.50,186,1103,
07 Oct 650.00 (RUY JJ-A),0.0,0.0,131.50,132.70,0,98,07 Oct 650.00 (RUY VJ-A),0.0,0.0,5.00,5.50,0,1103,
07 Oct 650.00 (RUY JJ-E),148.50,0.0,131.70,132.70,0,98,07 Oct 650.00 (RUY VJ-E),5.10,-1.35,5.20,5.50,71,1103,
07 Oct 650.00 (RUY JJ-8),147.20,0.0,131.70,132.70,0,98,07 Oct 650.00 (RUY VJ-8),5.55,-0.85,5.20,5.50,40,1103,
07 Oct 650.00 (RUY JJ-X),0.0,0.0,131.70,132.70,0,98,07 Oct 650.00 (RUY VJ-X),5.10,+1.10,5.10,5.50,25,1103,
07 Oct 650.00 (RUY JJ-B),149.60,0.0,131.70,132.70,0,98,07 Oct 650.00 (RUY VJ-B),5.10,-3.10,5.10,5.50,25,1103,
07 Oct 650.00 (RUY JJ-P),148.50,0.0,131.70,132.70,0,98,07 Oct 650.00 (RUY VJ-P),5.10,+0.40,5.10,5.60,25,1103,
07 Oct 660.00 (RUY JL),138.00,0.0,122.80,124.00,0,94,07 Oct 660.00 (RUY VL),6.55,-0.85,6.20,6.60,42,12455,
07 Oct 660.00 (RUY JL-A),0.0,0.0,122.60,124.10,0,94,07 Oct 660.00 (RUY VL-A),4.40,0.0,6.00,6.60,0,12455,
07 Oct 660.00 (RUY JL-E),139.50,0.0,122.80,124.00,0,94,07 Oct 660.00 (RUY VL-E),6.55,-0.90,6.20,6.60,17,12455,
07 Oct 660.00 (RUY JL-8),138.00,0.0,122.80,124.00,0,94,07 Oct 660.00 (RUY VL-8),6.20,-1.20,6.20,6.60,25,12455,
07 Oct 660.00 (RUY JL-X),0.0,0.0,122.80,124.00,0,94,07 Oct 660.00 (RUY VL-X),4.80,0.0,6.20,6.60,0,12455,
07 Oct 660.00 (RUY JL-B),140.80,0.0,122.80,124.00,0,94,07 Oct 660.00 (RUY VL-B),9.40,0.0,6.10,6.60,0,12455,
07 Oct 660.00 (RUY JL-P),139.50,0.0,122.80,124.00,0,94,07 Oct 660.00 (RUY VL-P),8.30,0.0,6.10,6.60,0,12455,
07 Oct 670.00 (RUY JN),134.70,0.0,114.00,115.10,0,36,07 Oct 670.00 (RUY VN),7.70,-1.30,7.30,7.70,90,864,
07 Oct 670.00 (RUY JN-A),0.0,0.0,113.80,115.20,0,36,07 Oct 670.00 (RUY VN-A),0.0,0.0,7.10,7.80,0,864,
07 Oct 670.00 (RUY JN-E),135.30,0.0,114.00,115.20,0,36,07 Oct 670.00 (RUY VN-E),7.70,-1.30,7.30,7.70,84,864,
07 Oct 670.00 (RUY JN-8),134.70,0.0,114.00,115.10,0,36,07 Oct 670.00 (RUY VN-8),7.25,-0.65,7.30,7.70,5,864,
07 Oct 670.00 (RUY JN-X),0.0,0.0,114.00,115.10,0,36,07 Oct 670.00 (RUY VN-X),9.00,0.0,7.30,7.70,0,864,
07 Oct 670.00 (RUY JN-B),140.60,0.0,114.00,115.20,0,36,07 Oct 670.00 (RUY VN-B),7.70,+0.10,7.20,7.70,1,864,
07 Oct 670.00 (RUY JN-P),151.40,0.0,114.00,115.10,0,36,07 Oct 670.00 (RUY VN-P),5.30,0.0,7.20,7.70,0,864,
07 Oct 680.00 (RUY JP),95.10,0.0,104.70,106.50,0,46,07 Oct 680.00 (RUY VP),8.70,-2.00,8.60,9.00,50,2514,
07 Oct 680.00 (RUY JP-A),0.0,0.0,104.70,106.70,0,46,07 Oct 680.00 (RUY VP-A),6.10,0.0,8.50,9.10,0,2514,
07 Oct 680.00 (RUY JP-E),95.10,0.0,104.70,106.60,0,46,07 Oct 680.00 (RUY VP-E),9.40,-1.30,8.60,9.00,45,2514,
07 Oct 680.00 (RUY JP-8),107.70,0.0,104.70,106.50,0,46,07 Oct 680.00 (RUY VP-8),9.40,-1.00,8.60,9.00,4,2514,
07 Oct 680.00 (RUY JP-X),0.0,0.0,104.70,106.60,0,46,07 Oct 680.00 (RUY VP-X),6.30,0.0,8.50,8.90,0,2514,
07 Oct 680.00 (RUY JP-B),131.80,0.0,104.70,106.60,0,46,07 Oct 680.00 (RUY VP-B),8.70,-0.20,8.50,9.00,1,2514,
07 Oct 680.00 (RUY JP-P),151.00,0.0,0.0,0.0,0,46,07 Oct 680.00 (RUY VP-P),6.30,0.0,8.50,9.00,0,2514,
07 Oct 690.00 (RUY JR),94.00,0.0,96.90,98.00,0,49,07 Oct 690.00 (RUY VR),9.60,-2.60,10.00,10.40,21,813,
07 Oct 690.00 (RUY JR-A),0.0,0.0,96.70,98.10,0,49,07 Oct 690.00 (RUY VR-A),0.0,0.0,9.80,10.50,0,813,
07 Oct 690.00 (RUY JR-E),142.10,0.0,96.90,98.00,0,49,07 Oct 690.00 (RUY VR-E),9.60,-2.60,10.00,10.40,21,813,
07 Oct 690.00 (RUY JR-8),110.10,0.0,96.90,98.00,0,49,07 Oct 690.00 (RUY VR-8),9.45,0.0,10.00,10.40,0,813,
07 Oct 690.00 (RUY JR-X),90.80,0.0,96.90,98.00,0,49,07 Oct 690.00 (RUY VR-X),7.30,0.0,10.00,10.40,0,813,
07 Oct 690.00 (RUY JR-B),112.50,0.0,96.90,98.00,0,49,07 Oct 690.00 (RUY VR-B),8.00,0.0,10.00,10.50,0,813,
07 Oct 690.00 (RUY JR-P),82.20,0.0,96.90,98.10,0,49,07 Oct 690.00 (RUY VR-P),13.90,0.0,10.00,10.50,0,813,
07 Oct 700.00 (RUT JT),104.70,0.0,88.80,89.80,0,26,07 Oct 700.00 (RUT VT),13.90,0.0,11.70,12.00,0,1603,
07 Oct 700.00 (RUT JT-A),0.0,0.0,88.50,89.90,0,26,07 Oct 700.00 (RUT VT-A),7.50,0.0,11.40,12.10,0,1603,
07 Oct 700.00 (RUT JT-E),130.00,0.0,88.80,89.80,0,26,07 Oct 700.00 (RUT VT-E),13.60,0.0,11.60,12.10,0,1603,
07 Oct 700.00 (RUT JT-8),107.50,0.0,88.70,89.80,0,26,07 Oct 700.00 (RUT VT-8),13.90,0.0,11.60,12.00,0,1603,
07 Oct 700.00 (RUT JT-X),91.30,0.0,88.80,89.80,0,26,07 Oct 700.00 (RUT VT-X),8.20,0.0,11.70,12.00,0,1603,
07 Oct 700.00 (RUT JT-B),104.00,0.0,88.80,89.80,0,26,07 Oct 700.00 (RUT VT-B),15.50,0.0,11.50,12.10,0,1603,
07 Oct 700.00 (RUT JT-P),71.80,0.0,88.80,89.90,0,26,07 Oct 700.00 (RUT VT-P),16.10,0.0,11.50,12.10,0,1603,
07 Oct 710.00 (RUT JB),94.60,0.0,80.70,81.60,0,137,07 Oct 710.00 (RUT VB),14.40,-1.20,13.40,13.80,12,549,
07 Oct 710.00 (RUT JB-A),0.0,0.0,80.30,81.80,0,137,07 Oct 710.00 (RUT VB-A),0.0,0.0,13.20,13.90,0,549,
07 Oct 710.00 (RUT JB-E),91.10,0.0,80.70,81.60,0,137,07 Oct 710.00 (RUT VB-E),14.40,-1.20,13.40,13.90,2,549,
07 Oct 710.00 (RUT JB-8),94.60,0.0,80.60,81.80,0,137,07 Oct 710.00 (RUT VB-8),14.80,+5.15,13.40,13.80,10,549,
07 Oct 710.00 (RUT JB-X),90.10,0.0,80.60,81.70,0,137,07 Oct 710.00 (RUT VB-X),13.90,0.0,13.40,13.90,0,549,
07 Oct 710.00 (RUT JB-B),96.30,0.0,80.60,81.70,0,137,07 Oct 710.00 (RUT VB-B),11.40,0.0,13.30,13.90,0,549,
07 Oct 710.00 (RUT JB-P),67.90,0.0,80.60,81.70,0,137,07 Oct 710.00 (RUT VB-P),16.20,0.0,13.30,13.90,0,549,
07 Oct 720.00 (RUT JD),71.00,+1.40,72.80,73.70,1,121,07 Oct 720.00 (RUT VD),15.00,-3.10,15.50,15.90,4,564,
07 Oct 720.00 (RUT JD-A),0.0,0.0,72.50,73.80,0,121,07 Oct 720.00 (RUT VD-A),0.0,0.0,15.30,16.00,0,564,
07 Oct 720.00 (RUT JD-E),69.60,0.0,72.80,73.70,0,121,07 Oct 720.00 (RUT VD-E),17.95,0.0,15.50,15.90,0,564,
07 Oct 720.00 (RUT JD-8),85.60,0.0,72.80,73.70,0,121,07 Oct 720.00 (RUT VD-8),15.00,+3.15,15.40,15.90,2,564,
07 Oct 720.00 (RUT JD-X),98.20,0.0,72.60,73.70,0,121,07 Oct 720.00 (RUT VD-X),16.90,-1.20,15.30,15.90,2,564,
07 Oct 720.00 (RUT JD-B),71.00,-17.40,72.60,73.80,1,121,07 Oct 720.00 (RUT VD-B),16.70,0.0,15.30,16.00,0,564,
07 Oct 720.00 (RUT JD-P),79.50,0.0,72.60,73.80,0,121,07 Oct 720.00 (RUT VD-P),19.40,0.0,15.30,16.00,0,564,
07 Oct 730.00 (RUT JF),65.40,0.0,65.20,66.00,0,173,07 Oct 730.00 (RUT VF),18.20,-2.70,17.70,18.10,23,1102,
07 Oct 730.00 (RUT JF-A),0.0,0.0,65.00,66.10,0,173,07 Oct 730.00 (RUT VF-A),12.90,0.0,17.60,18.20,0,1102,
07 Oct 730.00 (RUT JF-E),76.20,0.0,65.20,66.00,0,173,07 Oct 730.00 (RUT VF-E),19.05,-1.65,17.70,18.10,1,1102,
07 Oct 730.00 (RUT JF-8),70.35,0.0,65.20,66.00,0,173,07 Oct 730.00 (RUT VF-8),18.20,-2.70,17.70,18.10,22,1102,
07 Oct 730.00 (RUT JF-X),0.0,0.0,65.20,66.00,0,173,07 Oct 730.00 (RUT VF-X),20.80,0.0,17.70,18.20,0,1102,
07 Oct 730.00 (RUT JF-B),76.00,0.0,65.10,66.10,0,173,07 Oct 730.00 (RUT VF-B),15.90,0.0,17.60,18.20,0,1102,
07 Oct 730.00 (RUT JF-P),56.10,0.0,65.10,66.10,0,173,07 Oct 730.00 (RUT VF-P),27.50,0.0,17.60,18.20,0,1102,
07 Oct 740.00 (RUT JH),62.50,0.0,57.80,58.60,0,96,07 Oct 740.00 (RUT VH),20.65,-3.35,20.20,20.70,42,2570,
07 Oct 740.00 (RUT JH-A),0.0,0.0,57.70,58.70,0,96,07 Oct 740.00 (RUT VH-A),25.30,0.0,20.20,20.70,0,2570,
07 Oct 740.00 (RUT JH-E),52.70,0.0,57.80,58.60,0,96,07 Oct 740.00 (RUT VH-E),21.00,-3.00,20.20,20.70,11,2570,
07 Oct 740.00 (RUT JH-8),62.50,0.0,57.80,58.60,0,96,07 Oct 740.00 (RUT VH-8),20.65,+4.50,20.20,20.70,31,2570,
07 Oct 740.00 (RUT JH-X),0.0,0.0,57.90,58.60,0,96,07 Oct 740.00 (RUT VH-X),15.90,0.0,20.20,20.60,0,2570,
07 Oct 740.00 (RUT JH-B),81.80,0.0,57.70,58.70,0,96,07 Oct 740.00 (RUT VH-B),17.90,0.0,20.20,20.70,0,2570,
07 Oct 740.00 (RUT JH-P),72.30,0.0,57.70,58.70,0,96,07 Oct 740.00 (RUT VH-P),22.00,0.0,20.20,20.70,0,2570,
07 Oct 750.00 (RUT JJ),55.20,0.0,50.70,51.50,0,130,07 Oct 750.00 (RUT VJ),22.50,-3.80,23.00,23.50,52,1581,
07 Oct 750.00 (RUT JJ-A),0.0,0.0,50.60,51.60,0,130,07 Oct 750.00 (RUT VJ-A),17.00,0.0,23.00,23.50,0,1581,
07 Oct 750.00 (RUT JJ-E),64.80,0.0,50.70,51.50,0,130,07 Oct 750.00 (RUT VJ-E),22.50,-3.80,23.00,23.50,31,1581,
07 Oct 750.00 (RUT JJ-8),55.20,0.0,50.60,51.50,0,130,07 Oct 750.00 (RUT VJ-8),22.45,-1.05,23.00,23.50,11,1581,
07 Oct 750.00 (RUT JJ-X),61.40,0.0,50.50,51.50,0,130,07 Oct 750.00 (RUT VJ-X),24.50,+4.90,23.00,23.50,10,1581,
07 Oct 750.00 (RUT JJ-B),74.00,0.0,50.50,51.60,0,130,07 Oct 750.00 (RUT VJ-B),20.30,0.0,22.90,23.60,0,1581,
07 Oct 750.00 (RUT JJ-P),58.10,0.0,50.50,51.60,0,130,07 Oct 750.00 (RUT VJ-P),31.10,0.0,22.90,23.60,0,1581,
07 Oct 760.00 (RUT JL),42.00,0.0,44.00,44.60,0,132,07 Oct 760.00 (RUT VL),26.70,-3.40,26.20,26.70,154,6445,
07 Oct 760.00 (RUT JL-A),0.0,0.0,43.90,44.70,0,132,07 Oct 760.00 (RUT VL-A),28.40,0.0,26.20,26.70,0,6445,
07 Oct 760.00 (RUT JL-E),42.00,0.0,44.00,44.60,0,132,07 Oct 760.00 (RUT VL-E),27.25,-2.85,26.20,26.70,3,6445,
07 Oct 760.00 (RUT JL-8),58.70,0.0,44.00,44.60,0,132,07 Oct 760.00 (RUT VL-8),26.70,+5.70,26.20,26.70,151,6445,
07 Oct 760.00 (RUT JL-X),0.0,0.0,43.90,44.60,0,132,07 Oct 760.00 (RUT VL-X),28.70,0.0,26.20,26.70,0,6445,
07 Oct 760.00 (RUT JL-B),59.30,0.0,43.90,44.70,0,132,07 Oct 760.00 (RUT VL-B),34.60,0.0,26.20,26.70,0,6445,
07 Oct 760.00 (RUT JL-P),58.10,0.0,43.90,44.70,0,132,07 Oct 760.00 (RUT VL-P),45.30,0.0,26.20,26.70,0,6445,
07 Oct 770.00 (RUT JN),36.00,-5.20,37.60,38.10,2,399,07 Oct 770.00 (RUT VN),30.20,-3.90,29.70,30.20,20,830,
07 Oct 770.00 (RUT JN-A),36.00,0.0,37.60,38.20,1,399,07 Oct 770.00 (RUT VN-A),22.00,0.0,29.70,30.30,0,830,
07 Oct 770.00 (RUT JN-E),47.50,0.0,37.50,38.20,0,399,07 Oct 770.00 (RUT VN-E),29.20,-4.90,29.70,30.20,11,830,
07 Oct 770.00 (RUT JN-8),41.20,0.0,37.50,38.10,0,399,07 Oct 770.00 (RUT VN-8),30.20,-2.60,29.70,30.20,8,830,
07 Oct 770.00 (RUT JN-X),36.00,-11.70,37.50,38.20,1,399,07 Oct 770.00 (RUT VN-X),31.00,+0.20,29.70,30.20,1,830,
07 Oct 770.00 (RUT JN-B),54.60,0.0,37.60,38.20,0,399,07 Oct 770.00 (RUT VN-B),33.50,0.0,29.70,30.30,0,830,
07 Oct 770.00 (RUT JN-P),53.90,0.0,37.50,38.20,0,399,07 Oct 770.00 (RUT VN-P),31.70,0.0,29.70,30.30,0,830,
07 Oct 780.00 (RUT JP),31.25,-2.25,31.60,32.10,6,392,07 Oct 780.00 (RUT VP),34.20,-2.95,33.60,34.10,18,570,
07 Oct 780.00 (RUT JP-A),0.0,0.0,31.60,32.30,0,392,07 Oct 780.00 (RUT VP-A),28.10,0.0,33.50,34.30,0,570,
07 Oct 780.00 (RUT JP-E),31.25,-2.25,31.60,32.20,6,392,07 Oct 780.00 (RUT VP-E),34.80,+1.85,33.60,34.20,1,570,
07 Oct 780.00 (RUT JP-8),45.00,0.0,31.60,32.10,0,392,07 Oct 780.00 (RUT VP-8),34.20,-2.95,33.60,34.10,7,570,
07 Oct 780.00 (RUT JP-X),33.00,0.0,31.60,32.30,0,392,07 Oct 780.00 (RUT VP-X),35.50,+12.20,33.60,34.10,10,570,
07 Oct 780.00 (RUT JP-B),52.20,0.0,31.60,32.20,0,392,07 Oct 780.00 (RUT VP-B),37.10,0.0,33.60,34.30,0,570,
07 Oct 780.00 (RUT JP-P),48.50,0.0,31.60,32.20,0,392,07 Oct 780.00 (RUT VP-P),36.90,0.0,33.60,34.30,0,570,
07 Oct 790.00 (RUT JR),25.90,-0.30,26.10,26.60,1,740,07 Oct 790.00 (RUT VR),37.50,-4.80,38.00,38.50,48,1274,
07 Oct 790.00 (RUT JR-A),35.50,0.0,26.10,26.70,0,740,07 Oct 790.00 (RUT VR-A),40.30,0.0,37.80,38.80,0,1274,
07 Oct 790.00 (RUT JR-E),25.90,-10.50,26.00,26.60,1,740,07 Oct 790.00 (RUT VR-E),30.75,0.0,38.00,38.60,0,1274,
07 Oct 790.00 (RUT JR-8),36.00,0.0,26.00,26.50,0,740,07 Oct 790.00 (RUT VR-8),37.50,-4.80,38.00,38.50,16,1274,
07 Oct 790.00 (RUT JR-X),26.20,0.0,26.00,26.70,0,740,07 Oct 790.00 (RUT VR-X),39.30,+10.30,38.00,38.80,32,1274,
07 Oct 790.00 (RUT JR-B),34.50,0.0,26.10,26.70,0,740,07 Oct 790.00 (RUT VR-B),39.60,0.0,38.00,38.80,0,1274,
07 Oct 790.00 (RUT JR-P),35.70,0.0,26.00,26.70,0,740,07 Oct 790.00 (RUT VR-P),39.20,0.0,38.00,38.80,0,1274,
07 Oct 800.00 (RUT JS),20.30,+0.90,21.10,21.60,11,3513,07 Oct 800.00 (RUT VS),44.10,-1.95,42.90,43.50,2,1764,
07 Oct 800.00 (RUT JS-A),36.50,0.0,21.00,21.70,0,3513,07 Oct 800.00 (RUT VS-A),37.90,0.0,42.90,43.70,0,1764,
07 Oct 800.00 (RUT JS-E),19.40,0.0,21.10,21.60,0,3513,07 Oct 800.00 (RUT VS-E),44.10,+4.40,42.90,43.60,2,1764,
07 Oct 800.00 (RUT JS-8),20.30,-2.50,21.10,21.60,11,3513,07 Oct 800.00 (RUT VS-8),46.05,0.0,42.90,43.60,0,1764,
07 Oct 800.00 (RUT JS-X),28.50,0.0,21.00,21.60,0,3513,07 Oct 800.00 (RUT VS-X),33.20,0.0,42.90,43.50,0,1764,
07 Oct 800.00 (RUT JS-B),34.80,0.0,21.00,21.60,0,3513,07 Oct 800.00 (RUT VS-B),45.50,0.0,42.90,43.50,0,1764,
07 Oct 800.00 (RUT JS-P),31.50,0.0,21.00,21.60,0,3513,07 Oct 800.00 (RUT VS-P),47.30,0.0,42.80,43.50,0,1764,
07 Oct 810.00 (RUZ JB),17.20,+1.70,16.70,17.10,87,596,07 Oct 810.00 (RUZ VB),48.85,-0.85,48.30,49.00,18,328,
07 Oct 810.00 (RUZ JB-A),0.0,0.0,16.70,17.30,0,596,07 Oct 810.00 (RUZ VB-A),0.0,0.0,48.30,49.30,0,328,
07 Oct 810.00 (RUZ JB-E),16.45,+0.95,16.60,17.20,22,596,07 Oct 810.00 (RUZ VB-E),48.85,+2.10,48.30,49.00,3,328,
07 Oct 810.00 (RUZ JB-8),17.20,+1.70,16.60,17.10,65,596,07 Oct 810.00 (RUZ VB-8),47.70,-2.00,48.30,49.10,15,328,
07 Oct 810.00 (RUZ JB-X),15.50,0.0,16.70,17.20,0,596,07 Oct 810.00 (RUZ VB-X),39.00,0.0,48.30,49.00,0,328,
07 Oct 810.00 (RUZ JB-B),23.40,0.0,16.70,17.20,0,596,07 Oct 810.00 (RUZ VB-B),48.70,0.0,48.30,49.00,0,328,
07 Oct 810.00 (RUZ JB-P),22.80,0.0,16.60,17.20,0,596,07 Oct 810.00 (RUZ VB-P),64.30,0.0,48.30,49.00,0,328,
07 Oct 820.00 (RUZ JD),12.75,-1.65,12.80,13.30,120,457,07 Oct 820.00 (RUZ VD),61.00,0.0,54.30,55.10,0,485,
07 Oct 820.00 (RUZ JD-A),0.0,0.0,12.90,13.50,0,457,07 Oct 820.00 (RUZ VD-A),0.0,0.0,54.30,55.40,0,485,
07 Oct 820.00 (RUZ JD-E),12.75,-4.45,12.80,13.30,20,457,07 Oct 820.00 (RUZ VD-E),61.00,0.0,54.30,55.10,0,485,
07 Oct 820.00 (RUZ JD-8),13.00,-1.40,12.80,13.30,100,457,07 Oct 820.00 (RUZ VD-8),43.70,0.0,54.30,55.10,0,485,
07 Oct 820.00 (RUZ JD-X),19.00,0.0,12.80,13.30,0,457,07 Oct 820.00 (RUZ VD-X),0.0,0.0,54.30,55.10,0,485,
07 Oct 820.00 (RUZ JD-B),25.00,0.0,12.80,13.30,0,457,07 Oct 820.00 (RUZ VD-B),46.30,0.0,54.30,55.10,0,485,
07 Oct 820.00 (RUZ JD-P),18.20,0.0,12.80,13.30,0,457,07 Oct 820.00 (RUZ VD-P),47.40,0.0,54.30,55.10,0,485,
07 Oct 830.00 (RUZ JF),9.70,-1.80,9.60,10.00,245,1313,07 Oct 830.00 (RUZ VF),60.70,+0.60,61.10,61.80,15,138,
07 Oct 830.00 (RUZ JF-A),9.40,0.0,9.50,10.20,1,1313,07 Oct 830.00 (RUZ VF-A),0.0,0.0,61.10,62.10,0,138,
07 Oct 830.00 (RUZ JF-E),9.45,-3.75,9.60,10.00,4,1313,07 Oct 830.00 (RUZ VF-E),60.10,0.0,61.10,61.80,0,138,
07 Oct 830.00 (RUZ JF-8),10.10,-1.40,9.60,10.00,130,1313,07 Oct 830.00 (RUZ VF-8),60.70,+5.70,61.10,61.80,15,138,
07 Oct 830.00 (RUZ JF-X),9.70,-6.70,9.60,10.00,10,1313,07 Oct 830.00 (RUZ VF-X),0.0,0.0,61.10,61.80,0,138,
07 Oct 830.00 (RUZ JF-B),14.60,0.0,9.60,10.00,0,1313,07 Oct 830.00 (RUZ VF-B),57.30,0.0,61.00,61.80,0,138,
07 Oct 830.00 (RUZ JF-P),9.70,-3.20,9.60,10.00,100,1313,07 Oct 830.00 (RUZ VF-P),61.50,0.0,61.00,61.80,0,138,
07 Oct 840.00 (RUZ JH),7.50,+1.30,6.90,7.30,2,420,07 Oct 840.00 (RUZ VH),71.70,+4.90,68.30,69.00,1,372,
07 Oct 840.00 (RUZ JH-A),8.20,0.0,6.80,7.50,0,420,07 Oct 840.00 (RUZ VH-A),0.0,0.0,68.30,69.40,0,372,
07 Oct 840.00 (RUZ JH-E),7.50,-0.20,6.90,7.30,2,420,07 Oct 840.00 (RUZ VH-E),71.70,+4.90,68.30,69.10,1,372,
07 Oct 840.00 (RUZ JH-8),7.40,0.0,6.90,7.30,0,420,07 Oct 840.00 (RUZ VH-8),66.80,0.0,68.30,69.00,0,372,
07 Oct 840.00 (RUZ JH-X),6.20,0.0,6.90,7.30,0,420,07 Oct 840.00 (RUZ VH-X),56.00,0.0,68.30,69.20,0,372,
07 Oct 840.00 (RUZ JH-B),14.00,0.0,6.90,7.30,0,420,07 Oct 840.00 (RUZ VH-B),67.60,0.0,68.30,69.20,0,372,
07 Oct 840.00 (RUZ JH-P),17.70,0.0,6.90,7.30,0,420,07 Oct 840.00 (RUZ VH-P),77.20,0.0,68.30,69.20,0,372,
07 Oct 850.00 (RUZ JJ),4.60,+0.10,4.80,5.10,12,2255,07 Oct 850.00 (RUZ VJ),74.30,+12.40,75.90,76.80,201,411,
07 Oct 850.00 (RUZ JJ-A),5.10,0.0,4.70,5.40,0,2255,07 Oct 850.00 (RUZ VJ-A),0.0,0.0,75.80,77.20,0,411,
07 Oct 850.00 (RUZ JJ-E),4.60,-0.25,4.80,5.10,12,2255,07 Oct 850.00 (RUZ VJ-E),74.30,+12.40,75.90,76.90,28,411,
07 Oct 850.00 (RUZ JJ-8),4.90,0.0,4.80,5.10,0,2255,07 Oct 850.00 (RUZ VJ-8),74.30,+8.30,75.90,76.80,173,411,
07 Oct 850.00 (RUZ JJ-X),4.50,0.0,4.80,5.10,0,2255,07 Oct 850.00 (RUZ VJ-X),0.0,0.0,75.80,76.90,0,411,
07 Oct 850.00 (RUZ JJ-B),8.20,0.0,4.70,5.10,0,2255,07 Oct 850.00 (RUZ VJ-B),72.50,0.0,75.80,76.90,0,411,
07 Oct 850.00 (RUZ JJ-P),9.30,0.0,4.70,5.10,0,2255,07 Oct 850.00 (RUZ VJ-P),66.00,0.0,75.80,76.90,0,411,
07 Oct 860.00 (RUZ JL),3.20,+0.15,3.10,3.20,707,2187,07 Oct 860.00 (RUZ VL),65.00,0.0,84.20,85.10,0,300,
07 Oct 860.00 (RUZ JL-A),3.60,0.0,3.10,3.70,0,2187,07 Oct 860.00 (RUZ VL-A),67.90,0.0,84.10,85.50,0,300,
07 Oct 860.00 (RUZ JL-E),3.20,+0.15,3.10,3.20,217,2187,07 Oct 860.00 (RUZ VL-E),65.00,0.0,84.20,85.20,0,300,
07 Oct 860.00 (RUZ JL-8),3.20,-0.25,3.10,3.50,490,2187,07 Oct 860.00 (RUZ VL-8),65.10,0.0,84.20,85.10,0,300,
07 Oct 860.00 (RUZ JL-X),3.70,0.0,3.10,3.50,0,2187,07 Oct 860.00 (RUZ VL-X),90.70,0.0,84.20,85.30,0,300,
07 Oct 860.00 (RUZ JL-B),11.00,0.0,3.10,3.50,0,2187,07 Oct 860.00 (RUZ VL-B),74.50,0.0,84.10,85.30,0,300,
07 Oct 860.00 (RUZ JL-P),5.40,0.0,3.10,3.50,0,2187,07 Oct 860.00 (RUZ VL-P),74.70,0.0,84.10,85.30,0,300,
07 Oct 870.00 (RUZ JN),2.10,0.0,2.00,2.30,135,1218,07 Oct 870.00 (RUZ VN),82.20,0.0,92.90,94.00,0,143,
07 Oct 870.00 (RUZ JN-A),2.10,0.0,1.95,2.50,0,1218,07 Oct 870.00 (RUZ VN-A),0.0,0.0,92.80,94.30,0,143,
07 Oct 870.00 (RUZ JN-E),2.10,0.0,2.00,2.30,103,1218,07 Oct 870.00 (RUZ VN-E),76.40,0.0,92.90,94.00,0,143,
07 Oct 870.00 (RUZ JN-8),2.10,-0.20,2.00,2.30,32,1218,07 Oct 870.00 (RUZ VN-8),76.60,0.0,92.90,94.00,0,143,
07 Oct 870.00 (RUZ JN-X),2.30,0.0,2.00,2.30,0,1218,07 Oct 870.00 (RUZ VN-X),0.0,0.0,92.90,94.00,0,143,
07 Oct 870.00 (RUZ JN-B),4.10,0.0,2.00,2.30,0,1218,07 Oct 870.00 (RUZ VN-B),95.50,0.0,92.90,93.90,0,143,
07 Oct 870.00 (RUZ JN-P),4.10,0.0,2.00,2.30,0,1218,07 Oct 870.00 (RUZ VN-P),82.20,0.0,92.90,93.90,0,143,
07 Oct 880.00 (RUZ JP),1.40,0.0,1.20,1.45,421,1029,07 Oct 880.00 (RUZ VP),100.00,0.0,101.90,103.30,0,88,
07 Oct 880.00 (RUZ JP-A),0.0,0.0,1.15,1.65,0,1029,07 Oct 880.00 (RUZ VP-A),0.0,0.0,101.80,103.40,0,88,
07 Oct 880.00 (RUZ JP-E),1.40,0.0,1.20,1.45,360,1029,07 Oct 880.00 (RUZ VP-E),100.00,0.0,101.90,103.30,0,88,
07 Oct 880.00 (RUZ JP-8),1.25,-0.25,1.20,1.45,61,1029,07 Oct 880.00 (RUZ VP-8),107.70,0.0,101.90,103.30,0,88,
07 Oct 880.00 (RUZ JP-X),4.20,0.0,1.20,1.45,0,1029,07 Oct 880.00 (RUZ VP-X),0.0,0.0,101.90,103.30,0,88,
07 Oct 880.00 (RUZ JP-B),6.60,0.0,1.20,1.45,0,1029,07 Oct 880.00 (RUZ VP-B),95.70,0.0,101.90,103.30,0,88,
07 Oct 880.00 (RUZ JP-P),5.70,0.0,1.20,1.45,0,1029,07 Oct 880.00 (RUZ VP-P),95.40,0.0,101.90,103.30,0,88,
07 Oct 890.00 (RUZ JR),0.85,-0.05,0.75,0.90,189,1056,07 Oct 890.00 (RUZ VR),99.00,0.0,111.40,112.70,0,183,
07 Oct 890.00 (RUZ JR-A),0.0,0.0,0.75,1.05,0,1056,07 Oct 890.00 (RUZ VR-A),0.0,0.0,111.40,112.80,0,183,
07 Oct 890.00 (RUZ JR-E),0.85,-0.05,0.75,0.90,189,1056,07 Oct 890.00 (RUZ VR-E),99.00,0.0,111.40,112.70,0,183,
07 Oct 890.00 (RUZ JR-8),1.00,0.0,0.75,0.90,0,1056,07 Oct 890.00 (RUZ VR-8),98.90,0.0,111.40,112.70,0,183,
07 Oct 890.00 (RUZ JR-X),0.95,0.0,0.75,0.90,0,1056,07 Oct 890.00 (RUZ VR-X),97.20,0.0,111.40,112.70,0,183,
07 Oct 890.00 (RUZ JR-B),5.00,0.0,0.75,1.00,0,1056,07 Oct 890.00 (RUZ VR-B),110.30,0.0,111.40,112.70,0,183,
07 Oct 890.00 (RUZ JR-P),4.20,0.0,0.75,1.00,0,1056,07 Oct 890.00 (RUZ VR-P),100.40,0.0,111.40,112.70,0,183,
07 Oct 900.00 (RUZ JT),0.55,+0.05,0.45,0.55,109,1330,07 Oct 900.00 (RUZ VT),144.40,0.0,121.10,122.50,0,78,
07 Oct 900.00 (RUZ JT-A),2.00,0.0,0.45,0.65,0,1330,07 Oct 900.00 (RUZ VT-A),0.0,0.0,120.90,122.60,0,78,
07 Oct 900.00 (RUZ JT-E),0.55,+0.05,0.45,0.55,104,1330,07 Oct 900.00 (RUZ VT-E),113.80,0.0,121.10,122.60,0,78,
07 Oct 900.00 (RUZ JT-8),0.55,+0.05,0.45,0.55,5,1330,07 Oct 900.00 (RUZ VT-8),144.40,0.0,121.10,122.60,0,78,
07 Oct 900.00 (RUZ JT-X),2.10,0.0,0.45,0.55,0,1330,07 Oct 900.00 (RUZ VT-X),0.0,0.0,121.10,122.60,0,78,
07 Oct 900.00 (RUZ JT-B),3.70,0.0,0.45,0.70,0,1330,07 Oct 900.00 (RUZ VT-B),113.20,0.0,120.90,122.60,0,78,
07 Oct 900.00 (RUZ JT-P),1.45,0.0,0.45,0.70,0,1330,07 Oct 900.00 (RUZ VT-P),112.50,0.0,121.00,122.60,0,78,
07 Oct 910.00 (RUZ JV),0.25,-0.10,0.25,0.40,33,1460,07 Oct 910.00 (RUZ VV),116.90,0.0,130.80,132.30,0,152,
07 Oct 910.00 (RUZ JV-A),0.0,0.0,0.25,0.45,0,1460,07 Oct 910.00 (RUZ VV-A),0.0,0.0,130.70,132.30,0,152,
07 Oct 910.00 (RUZ JV-E),0.25,-0.10,0.25,0.45,33,1460,07 Oct 910.00 (RUZ VV-E),111.30,0.0,130.80,132.30,0,152,
07 Oct 910.00 (RUZ JV-8),0.35,0.0,0.25,0.45,0,1460,07 Oct 910.00 (RUZ VV-8),116.90,0.0,130.80,132.30,0,152,
07 Oct 910.00 (RUZ JV-X),1.70,0.0,0.25,0.45,0,1460,07 Oct 910.00 (RUZ VV-X),0.0,0.0,130.80,132.30,0,152,
07 Oct 910.00 (RUZ JV-B),2.75,0.0,0.25,0.40,0,1460,07 Oct 910.00 (RUZ VV-B),123.50,0.0,130.70,132.30,0,152,
07 Oct 910.00 (RUZ JV-P),2.80,0.0,0.25,0.40,0,1460,07 Oct 910.00 (RUZ VV-P),119.60,0.0,130.50,132.30,0,152,
07 Oct 920.00 (RUZ JW),0.20,+0.05,0.15,0.25,2,1292,07 Oct 920.00 (RUZ VW),117.60,0.0,140.60,142.30,0,143,
07 Oct 920.00 (RUZ JW-A),1.85,0.0,0.10,0.30,0,1292,07 Oct 920.00 (RUZ VW-A),0.0,0.0,140.50,142.30,0,143,
07 Oct 920.00 (RUZ JW-E),0.15,0.0,0.15,0.30,0,1292,07 Oct 920.00 (RUZ VW-E),129.90,0.0,140.60,142.30,0,143,
07 Oct 920.00 (RUZ JW-8),0.20,-0.75,0.15,0.30,2,1292,07 Oct 920.00 (RUZ VW-8),117.60,0.0,140.60,142.30,0,143,
07 Oct 920.00 (RUZ JW-X),0.35,0.0,0.15,0.30,0,1292,07 Oct 920.00 (RUZ VW-X),0.0,0.0,140.60,142.30,0,143,
07 Oct 920.00 (RUZ JW-B),1.95,0.0,0.10,0.25,0,1292,07 Oct 920.00 (RUZ VW-B),141.40,0.0,140.50,142.30,0,143,
07 Oct 920.00 (RUZ JW-P),2.20,0.0,0.15,0.25,0,1292,07 Oct 920.00 (RUZ VW-P),142.10,0.0,140.60,142.30,0,143,
07 Oct 930.00 (RUZ JX),0.05,-0.05,0.05,0.15,34,1050,07 Oct 930.00 (RUZ VX),136.40,0.0,150.30,151.90,0,143,
07 Oct 930.00 (RUZ JX-A),0.0,0.0,0.05,0.20,0,1050,07 Oct 930.00 (RUZ VX-A),0.0,0.0,150.20,152.00,0,143,
07 Oct 930.00 (RUZ JX-E),0.05,-0.05,0.05,0.15,34,1050,07 Oct 930.00 (RUZ VX-E),130.50,0.0,150.30,152.00,0,143,
07 Oct 930.00 (RUZ JX-8),0.75,0.0,0.05,0.15,0,1050,07 Oct 930.00 (RUZ VX-8),136.40,0.0,150.30,152.00,0,143,
07 Oct 930.00 (RUZ JX-X),0.60,0.0,0.05,0.15,0,1050,07 Oct 930.00 (RUZ VX-X),0.0,0.0,150.30,152.00,0,143,
07 Oct 930.00 (RUZ JX-B),1.85,0.0,0.05,0.20,0,1050,07 Oct 930.00 (RUZ VX-B),142.10,0.0,150.10,152.00,0,143,
07 Oct 930.00 (RUZ JX-P),1.80,0.0,0.05,0.15,0,1050,07 Oct 930.00 (RUZ VX-P),138.30,0.0,150.20,151.90,0,143,
07 Oct 940.00 (RUZ JY),0.05,-0.55,0.0,0.15,75,310,07 Oct 940.00 (RUZ VY),153.80,0.0,160.20,161.50,0,33,
07 Oct 940.00 (RUZ JY-A),0.0,0.0,0.0,0.15,0,310,07 Oct 940.00 (RUZ VY-A),0.0,0.0,160.20,161.50,0,33,
07 Oct 940.00 (RUZ JY-E),0.05,-0.70,0.0,0.15,75,310,07 Oct 940.00 (RUZ VY-E),153.80,0.0,160.20,161.50,0,33,
07 Oct 940.00 (RUZ JY-8),0.60,0.0,0.0,0.15,0,310,07 Oct 940.00 (RUZ VY-8),96.20,0.0,160.20,161.50,0,33,
07 Oct 940.00 (RUZ JY-X),0.75,0.0,0.0,0.15,0,310,07 Oct 940.00 (RUZ VY-X),0.0,0.0,160.20,161.50,0,33,
07 Oct 940.00 (RUZ JY-B),1.30,0.0,0.0,0.15,0,310,07 Oct 940.00 (RUZ VY-B),160.80,0.0,160.00,161.50,0,33,
07 Oct 940.00 (RUZ JY-P),0.75,0.0,0.0,0.15,0,310,07 Oct 940.00 (RUZ VY-P),119.80,0.0,160.20,161.50,0,33,
07 Oct 950.00 (RUZ JU),0.10,0.0,0.0,0.10,0,118,07 Oct 950.00 (RUZ VU),154.70,0.0,170.10,171.90,0,41,
07 Oct 950.00 (RUZ JU-A),0.0,0.0,0.0,0.15,0,118,07 Oct 950.00 (RUZ VU-A),0.0,0.0,169.90,171.90,0,41,
07 Oct 950.00 (RUZ JU-E),0.10,0.0,0.0,0.10,0,118,07 Oct 950.00 (RUZ VU-E),157.50,0.0,170.10,171.90,0,41,
07 Oct 950.00 (RUZ JU-8),0.20,0.0,0.0,0.10,0,118,07 Oct 950.00 (RUZ VU-8),154.70,0.0,170.10,171.90,0,41,
07 Oct 950.00 (RUZ JU-X),0.80,0.0,0.0,0.10,0,118,07 Oct 950.00 (RUZ VU-X),0.0,0.0,170.10,171.90,0,41,
07 Oct 950.00 (RUZ JU-B),0.90,0.0,0.0,0.10,0,118,07 Oct 950.00 (RUZ VU-B),155.50,0.0,169.90,171.90,0,41,
07 Oct 950.00 (RUZ JU-P),0.80,0.0,0.0,0.10,0,118,07 Oct 950.00 (RUZ VU-P),129.00,0.0,169.90,171.80,0,41,
07 Oct 960.00 (RUZ JA),0.30,0.0,0.0,0.15,0,40,07 Oct 960.00 (RUZ VA),172.90,0.0,180.00,181.70,0,110,
07 Oct 960.00 (RUZ JA-A),0.0,0.0,0.0,0.45,0,40,07 Oct 960.00 (RUZ VA-A),0.0,0.0,179.80,181.70,0,110,
07 Oct 960.00 (RUZ JA-E),0.30,0.0,0.0,0.15,0,40,07 Oct 960.00 (RUZ VA-E),172.50,0.0,180.00,181.70,0,110,
07 Oct 960.00 (RUZ JA-8),0.30,0.0,0.0,0.15,0,40,07 Oct 960.00 (RUZ VA-8),172.90,0.0,180.00,181.70,0,110,
07 Oct 960.00 (RUZ JA-X),0.0,0.0,0.0,0.15,0,40,07 Oct 960.00 (RUZ VA-X),161.70,0.0,180.00,181.70,0,110,
07 Oct 960.00 (RUZ JA-B),0.65,0.0,0.0,0.15,0,40,07 Oct 960.00 (RUZ VA-B),180.40,0.0,179.90,181.70,0,110,
07 Oct 960.00 (RUZ JA-P),0.50,0.0,0.0,0.15,0,40,07 Oct 960.00 (RUZ VA-P),166.60,0.0,180.00,181.70,0,110,
07 Oct 970.00 (RUZ JO),0.25,0.0,0.0,0.15,0,25,07 Oct 970.00 (RUZ VO),169.90,0.0,190.00,191.20,0,56,
07 Oct 970.00 (RUZ JO-A),0.0,0.0,0.0,0.15,0,25,07 Oct 970.00 (RUZ VO-A),0.0,0.0,190.00,191.20,0,56,
07 Oct 970.00 (RUZ JO-E),0.0,0.0,0.0,0.15,0,25,07 Oct 970.00 (RUZ VO-E),169.90,0.0,190.00,191.20,0,56,
07 Oct 970.00 (RUZ JO-8),0.25,0.0,0.0,0.15,0,25,07 Oct 970.00 (RUZ VO-8),175.00,0.0,190.00,191.20,0,56,
07 Oct 970.00 (RUZ JO-X),0.0,0.0,0.0,0.15,0,25,07 Oct 970.00 (RUZ VO-X),0.0,0.0,190.00,191.20,0,56,
07 Oct 970.00 (RUZ JO-B),0.0,0.0,0.0,0.15,0,25,07 Oct 970.00 (RUZ VO-B),149.50,0.0,190.00,191.20,0,56,
07 Oct 970.00 (RUZ JO-P),1.35,0.0,0.0,0.0,0,25,07 Oct 970.00 (RUZ VO-P),141.70,0.0,190.00,191.20,0,56,
07 Oct 980.00 (RUZ JS),0.10,0.0,0.0,0.15,0,51,07 Oct 980.00 (RUZ VS),184.80,0.0,199.90,201.70,0,23,
07 Oct 980.00 (RUZ JS-A),0.0,0.0,0.0,0.45,0,51,07 Oct 980.00 (RUZ VS-A),0.0,0.0,199.80,201.70,0,23,
07 Oct 980.00 (RUZ JS-E),0.10,0.0,0.0,0.15,0,51,07 Oct 980.00 (RUZ VS-E),189.60,0.0,199.90,201.70,0,23,
07 Oct 980.00 (RUZ JS-8),1.00,0.0,0.0,0.15,0,51,07 Oct 980.00 (RUZ VS-8),184.80,0.0,199.90,201.70,0,23,
07 Oct 980.00 (RUZ JS-X),0.0,0.0,0.0,0.15,0,51,07 Oct 980.00 (RUZ VS-X),0.0,0.0,199.90,201.70,0,23,
07 Oct 980.00 (RUZ JS-B),0.0,0.0,0.0,0.15,0,51,07 Oct 980.00 (RUZ VS-B),189.60,0.0,199.80,201.70,0,23,
07 Oct 980.00 (RUZ JS-P),0.0,0.0,0.0,0.0,0,51,07 Oct 980.00 (RUZ VS-P),179.80,0.0,0.0,0.0,0,23,
07 Oct 1010.00 (RUZ JC),0.35,0.0,0.0,0.15,0,50,07 Oct 1010.00 (RUZ VC),210.40,0.0,229.60,231.40,0,27,
07 Oct 1010.00 (RUZ JC-A),0.0,0.0,0.0,0.15,0,50,07 Oct 1010.00 (RUZ VC-A),0.0,0.0,229.40,231.50,0,27,
07 Oct 1010.00 (RUZ JC-E),0.0,0.0,0.0,0.15,0,50,07 Oct 1010.00 (RUZ VC-E),210.40,0.0,229.60,231.40,0,27,
07 Oct 1010.00 (RUZ JC-8),0.35,0.0,0.0,0.15,0,50,07 Oct 1010.00 (RUZ VC-8),161.50,0.0,229.60,231.50,0,27,
07 Oct 1010.00 (RUZ JC-X),0.0,0.0,0.0,0.15,0,50,07 Oct 1010.00 (RUZ VC-X),0.0,0.0,229.60,231.50,0,27,
07 Oct 1010.00 (RUZ JC-B),0.0,0.0,0.0,0.15,0,50,07 Oct 1010.00 (RUZ VC-B),0.0,0.0,229.50,231.50,0,27,
07 Oct 1010.00 (RUZ JC-P),0.0,0.0,0.0,0.15,0,50,07 Oct 1010.00 (RUZ VC-P),179.60,0.0,0.0,0.0,0,27,
07 Oct 1050.00 (RUZ JZ),0.0,0.0,0.0,0.15,0,0,07 Oct 1050.00 (RUZ VZ),248.80,0.0,269.40,271.20,0,65,
07 Oct 1050.00 (RUZ JZ-A),0.0,0.0,0.0,0.15,0,0,07 Oct 1050.00 (RUZ VZ-A),0.0,0.0,269.30,271.20,0,65,
07 Oct 1050.00 (RUZ JZ-E),0.0,0.0,0.0,0.15,0,0,07 Oct 1050.00 (RUZ VZ-E),248.80,0.0,269.40,271.20,0,65,
07 Oct 1050.00 (RUZ JZ-8),0.0,0.0,0.0,0.15,0,0,07 Oct 1050.00 (RUZ VZ-8),200.70,0.0,269.40,271.20,0,65,
07 Oct 1050.00 (RUZ JZ-X),0.0,0.0,0.0,0.15,0,0,07 Oct 1050.00 (RUZ VZ-X),0.0,0.0,269.40,271.20,0,65,
07 Oct 1050.00 (RUZ JZ-B),0.0,0.0,0.0,0.15,0,0,07 Oct 1050.00 (RUZ VZ-B),0.0,0.0,269.30,271.20,0,65,
07 Oct 1050.00 (RUZ JZ-P),0.0,0.0,0.0,0.15,0,0,07 Oct 1050.00 (RUZ VZ-P),0.0,0.0,269.40,271.20,0,65,
07 Nov 550.00 (RUW KJ),244.90,0.0,227.60,229.50,0,24,07 Nov 550.00 (RUW WJ),1.80,-0.30,1.55,2.10,105,356,
07 Nov 550.00 (RUW KJ-A),0.0,0.0,227.60,229.60,0,24,07 Nov 550.00 (RUW WJ-A),2.30,0.0,1.55,2.10,0,356,
07 Nov 550.00 (RUW KJ-E),0.0,0.0,227.60,229.60,0,24,07 Nov 550.00 (RUW WJ-E),1.65,0.0,1.55,2.10,0,356,
07 Nov 550.00 (RUW KJ-8),244.90,0.0,227.60,229.50,0,24,07 Nov 550.00 (RUW WJ-8),1.80,-0.30,1.55,2.10,45,356,
07 Nov 550.00 (RUW KJ-X),0.0,0.0,227.60,229.50,0,24,07 Nov 550.00 (RUW WJ-X),1.40,0.0,1.55,2.10,0,356,
07 Nov 550.00 (RUW KJ-B),0.0,0.0,227.60,229.50,0,24,07 Nov 550.00 (RUW WJ-B),0.0,0.0,1.55,2.10,0,356,
07 Nov 550.00 (RUW KJ-P),0.0,0.0,227.60,229.50,0,24,07 Nov 550.00 (RUW WJ-P),1.95,0.0,1.55,2.10,60,356,
07 Nov 560.00 (RUW KL),245.20,0.0,218.20,220.00,0,36,07 Nov 560.00 (RUW WL),2.15,0.0,1.85,2.50,0,85,
07 Nov 560.00 (RUW KL-A),0.0,0.0,218.20,220.10,0,36,07 Nov 560.00 (RUW WL-A),0.0,0.0,1.85,2.50,0,85,
07 Nov 560.00 (RUW KL-E),245.20,0.0,218.20,220.10,0,36,07 Nov 560.00 (RUW WL-E),2.00,0.0,1.85,2.50,0,85,
07 Nov 560.00 (RUW KL-8),234.00,0.0,218.20,220.00,0,36,07 Nov 560.00 (RUW WL-8),2.15,0.0,1.85,2.50,0,85,
07 Nov 560.00 (RUW KL-X),0.0,0.0,218.20,220.00,0,36,07 Nov 560.00 (RUW WL-X),2.80,0.0,1.85,2.50,0,85,
07 Nov 560.00 (RUW KL-B),0.0,0.0,218.20,220.00,0,36,07 Nov 560.00 (RUW WL-B),0.0,0.0,1.85,2.50,0,85,
07 Nov 560.00 (RUW KL-P),0.0,0.0,218.20,220.00,0,36,07 Nov 560.00 (RUW WL-P),0.0,0.0,1.85,2.50,0,85,
07 Nov 570.00 (RUW KN),225.80,0.0,208.80,210.60,0,16,07 Nov 570.00 (RUW WN),2.65,0.0,2.35,3.00,0,132,
07 Nov 570.00 (RUW KN-A),0.0,0.0,208.80,210.70,0,16,07 Nov 570.00 (RUW WN-A),0.0,0.0,2.35,3.00,0,132,
07 Nov 570.00 (RUW KN-E),0.0,0.0,208.80,210.60,0,16,07 Nov 570.00 (RUW WN-E),3.20,0.0,2.35,3.00,0,132,
07 Nov 570.00 (RUW KN-8),225.80,0.0,208.80,210.60,0,16,07 Nov 570.00 (RUW WN-8),2.65,0.0,2.35,3.00,0,132,
07 Nov 570.00 (RUW KN-X),0.0,0.0,208.80,210.60,0,16,07 Nov 570.00 (RUW WN-X),0.0,0.0,2.35,3.00,0,132,
07 Nov 570.00 (RUW KN-B),0.0,0.0,208.80,210.70,0,16,07 Nov 570.00 (RUW WN-B),0.0,0.0,2.35,3.00,0,132,
07 Nov 570.00 (RUW KN-P),0.0,0.0,208.80,210.60,0,16,07 Nov 570.00 (RUW WN-P),0.0,0.0,2.35,3.00,0,132,
07 Nov 580.00 (RUW KP),218.00,0.0,199.40,201.20,0,15,07 Nov 580.00 (RUW WP),3.20,0.0,2.90,3.20,0,168,
07 Nov 580.00 (RUW KP-A),0.0,0.0,199.40,201.30,0,15,07 Nov 580.00 (RUW WP-A),0.0,0.0,2.90,3.40,0,168,
07 Nov 580.00 (RUW KP-E),0.0,0.0,199.40,201.20,0,15,07 Nov 580.00 (RUW WP-E),2.05,0.0,2.90,3.40,0,168,
07 Nov 580.00 (RUW KP-8),218.00,0.0,199.40,201.20,0,15,07 Nov 580.00 (RUW WP-8),3.20,0.0,2.90,3.40,0,168,
07 Nov 580.00 (RUW KP-X),0.0,0.0,199.40,201.20,0,15,07 Nov 580.00 (RUW WP-X),1.75,0.0,2.90,3.40,0,168,
07 Nov 580.00 (RUW KP-B),0.0,0.0,199.40,201.20,0,15,07 Nov 580.00 (RUW WP-B),2.70,0.0,2.90,3.20,0,168,
07 Nov 580.00 (RUW KP-P),0.0,0.0,199.40,201.20,0,15,07 Nov 580.00 (RUW WP-P),0.0,0.0,2.90,3.40,0,168,
07 Nov 590.00 (RUW KR),205.00,0.0,190.20,191.90,0,15,07 Nov 590.00 (RUW WR),3.80,0.0,3.50,4.00,0,41,
07 Nov 590.00 (RUW KR-A),0.0,0.0,190.20,192.00,0,15,07 Nov 590.00 (RUW WR-A),0.0,0.0,3.50,4.10,0,41,
07 Nov 590.00 (RUW KR-E),0.0,0.0,190.20,191.90,0,15,07 Nov 590.00 (RUW WR-E),2.50,0.0,3.50,4.00,0,41,
07 Nov 590.00 (RUW KR-8),205.00,0.0,190.20,191.90,0,15,07 Nov 590.00 (RUW WR-8),3.80,0.0,3.50,4.00,0,41,
07 Nov 590.00 (RUW KR-X),0.0,0.0,190.20,191.90,0,15,07 Nov 590.00 (RUW WR-X),0.0,0.0,3.50,4.00,0,41,
07 Nov 590.00 (RUW KR-B),0.0,0.0,190.20,191.90,0,15,07 Nov 590.00 (RUW WR-B),0.0,0.0,3.50,4.00,0,41,
07 Nov 590.00 (RUW KR-P),0.0,0.0,190.20,191.90,0,15,07 Nov 590.00 (RUW WR-P),0.0,0.0,3.50,4.00,0,41,
07 Nov 600.00 (RUW KT),199.10,0.0,181.00,182.90,0,25,07 Nov 600.00 (RUW WT),4.00,0.0,4.20,4.70,0,31,
07 Nov 600.00 (RUW KT-A),0.0,0.0,181.00,183.00,0,25,07 Nov 600.00 (RUW WT-A),0.0,0.0,4.20,4.70,0,31,
07 Nov 600.00 (RUW KT-E),0.0,0.0,181.00,182.80,0,25,07 Nov 600.00 (RUW WT-E),4.00,0.0,4.20,4.70,0,31,
07 Nov 600.00 (RUW KT-8),199.10,0.0,181.00,182.80,0,25,07 Nov 600.00 (RUW WT-8),3.00,0.0,4.20,4.70,0,31,
07 Nov 600.00 (RUW KT-X),0.0,0.0,181.00,182.80,0,25,07 Nov 600.00 (RUW WT-X),0.0,0.0,4.20,4.70,0,31,
07 Nov 600.00 (RUW KT-B),0.0,0.0,181.00,182.80,0,25,07 Nov 600.00 (RUW WT-B),0.0,0.0,4.20,4.70,0,31,
07 Nov 600.00 (RUW KT-P),0.0,0.0,181.00,182.90,0,25,07 Nov 600.00 (RUW WT-P),0.0,0.0,4.20,4.70,0,31,
07 Nov 610.00 (RUY KB),0.0,0.0,171.90,173.70,0,0,07 Nov 610.00 (RUY WB),5.90,0.0,5.00,5.60,0,141,
07 Nov 610.00 (RUY KB-A),0.0,0.0,171.90,173.80,0,0,07 Nov 610.00 (RUY WB-A),0.0,0.0,5.00,5.60,0,141,
07 Nov 610.00 (RUY KB-E),0.0,0.0,171.90,173.70,0,0,07 Nov 610.00 (RUY WB-E),5.90,0.0,5.00,5.60,0,141,
07 Nov 610.00 (RUY KB-8),0.0,0.0,171.90,173.70,0,0,07 Nov 610.00 (RUY WB-8),3.60,0.0,5.00,5.60,0,141,
07 Nov 610.00 (RUY KB-X),0.0,0.0,171.90,173.70,0,0,07 Nov 610.00 (RUY WB-X),3.00,0.0,5.00,5.60,0,141,
07 Nov 610.00 (RUY KB-B),0.0,0.0,171.90,173.70,0,0,07 Nov 610.00 (RUY WB-B),0.0,0.0,5.00,5.60,0,141,
07 Nov 610.00 (RUY KB-P),0.0,0.0,171.90,173.70,0,0,07 Nov 610.00 (RUY WB-P),0.0,0.0,5.00,5.60,0,141,
07 Nov 620.00 (RUY KD),0.0,0.0,163.20,164.70,0,0,07 Nov 620.00 (RUY WD),6.65,-0.20,5.90,6.50,10,45,
07 Nov 620.00 (RUY KD-A),0.0,0.0,163.20,164.90,0,0,07 Nov 620.00 (RUY WD-A),0.0,0.0,5.90,6.60,0,45,
07 Nov 620.00 (RUY KD-E),0.0,0.0,163.20,164.70,0,0,07 Nov 620.00 (RUY WD-E),0.0,0.0,5.90,6.50,0,45,
07 Nov 620.00 (RUY KD-8),0.0,0.0,163.20,164.70,0,0,07 Nov 620.00 (RUY WD-8),6.65,-0.20,5.90,6.50,10,45,
07 Nov 620.00 (RUY KD-X),0.0,0.0,163.20,164.80,0,0,07 Nov 620.00 (RUY WD-X),4.30,0.0,5.90,6.50,0,45,
07 Nov 620.00 (RUY KD-B),0.0,0.0,163.20,164.80,0,0,07 Nov 620.00 (RUY WD-B),0.0,0.0,5.90,6.50,0,45,
07 Nov 620.00 (RUY KD-P),0.0,0.0,163.20,164.80,0,0,07 Nov 620.00 (RUY WD-P),0.0,0.0,5.90,6.50,0,45,
07 Nov 630.00 (RUY KF),0.0,0.0,154.10,155.80,0,0,07 Nov 630.00 (RUY WF),7.55,-0.20,6.90,7.40,10,223,
07 Nov 630.00 (RUY KF-A),0.0,0.0,154.10,156.00,0,0,07 Nov 630.00 (RUY WF-A),0.0,0.0,6.90,7.50,0,223,
07 Nov 630.00 (RUY KF-E),0.0,0.0,154.10,155.80,0,0,07 Nov 630.00 (RUY WF-E),7.40,0.0,6.90,7.40,0,223,
07 Nov 630.00 (RUY KF-8),0.0,0.0,154.10,155.80,0,0,07 Nov 630.00 (RUY WF-8),7.55,-0.20,6.90,7.40,10,223,
07 Nov 630.00 (RUY KF-X),0.0,0.0,154.10,155.80,0,0,07 Nov 630.00 (RUY WF-X),5.20,0.0,6.90,7.40,0,223,
07 Nov 630.00 (RUY KF-B),0.0,0.0,154.10,155.90,0,0,07 Nov 630.00 (RUY WF-B),6.00,0.0,6.90,7.40,0,223,
07 Nov 630.00 (RUY KF-P),0.0,0.0,154.10,155.90,0,0,07 Nov 630.00 (RUY WF-P),5.20,0.0,6.90,7.40,0,223,
07 Nov 640.00 (RUY KH),170.10,0.0,145.20,147.10,0,23,07 Nov 640.00 (RUY WH),8.40,0.0,8.00,8.60,0,127,
07 Nov 640.00 (RUY KH-A),0.0,0.0,145.20,147.30,0,23,07 Nov 640.00 (RUY WH-A),0.0,0.0,7.90,8.60,0,127,
07 Nov 640.00 (RUY KH-E),170.10,0.0,145.20,147.10,0,23,07 Nov 640.00 (RUY WH-E),8.40,0.0,8.00,8.60,0,127,
07 Nov 640.00 (RUY KH-8),163.90,0.0,145.20,147.10,0,23,07 Nov 640.00 (RUY WH-8),8.15,0.0,8.00,8.60,0,127,
07 Nov 640.00 (RUY KH-X),0.0,0.0,145.20,147.10,0,23,07 Nov 640.00 (RUY WH-X),6.10,0.0,8.00,8.60,0,127,
07 Nov 640.00 (RUY KH-B),0.0,0.0,145.20,147.10,0,23,07 Nov 640.00 (RUY WH-B),6.90,0.0,8.00,8.60,0,127,
07 Nov 640.00 (RUY KH-P),0.0,0.0,145.20,147.10,0,23,07 Nov 640.00 (RUY WH-P),0.0,0.0,8.00,8.60,0,127,
07 Nov 650.00 (RUY KJ),161.10,0.0,137.10,138.40,0,10,07 Nov 650.00 (RUY WJ),9.45,0.0,9.20,9.80,0,52,
07 Nov 650.00 (RUY KJ-A),0.0,0.0,137.00,138.50,0,10,07 Nov 650.00 (RUY WJ-A),0.0,0.0,9.00,9.90,0,52,
07 Nov 650.00 (RUY KJ-E),161.10,0.0,137.10,138.40,0,10,07 Nov 650.00 (RUY WJ-E),6.80,0.0,9.20,9.90,0,52,
07 Nov 650.00 (RUY KJ-8),0.0,0.0,137.10,138.40,0,10,07 Nov 650.00 (RUY WJ-8),9.45,0.0,9.20,9.90,0,52,
07 Nov 650.00 (RUY KJ-X),0.0,0.0,137.10,138.40,0,10,07 Nov 650.00 (RUY WJ-X),6.90,0.0,9.20,9.90,0,52,
07 Nov 650.00 (RUY KJ-B),0.0,0.0,137.10,138.40,0,10,07 Nov 650.00 (RUY WJ-B),0.0,0.0,9.20,9.80,0,52,
07 Nov 650.00 (RUY KJ-P),0.0,0.0,137.10,138.40,0,10,07 Nov 650.00 (RUY WJ-P),0.0,0.0,9.20,9.90,0,52,
07 Nov 660.00 (RUY KL),0.0,0.0,128.60,129.80,0,0,07 Nov 660.00 (RUY WL),10.30,0.0,10.50,11.20,0,79,
07 Nov 660.00 (RUY KL-A),0.0,0.0,128.40,129.90,0,0,07 Nov 660.00 (RUY WL-A),0.0,0.0,10.40,11.30,0,79,
07 Nov 660.00 (RUY KL-E),0.0,0.0,128.60,129.80,0,0,07 Nov 660.00 (RUY WL-E),10.30,0.0,10.50,11.20,0,79,
07 Nov 660.00 (RUY KL-8),0.0,0.0,128.60,129.80,0,0,07 Nov 660.00 (RUY WL-8),0.0,0.0,10.50,11.20,0,79,
07 Nov 660.00 (RUY KL-X),0.0,0.0,128.60,129.90,0,0,07 Nov 660.00 (RUY WL-X),7.90,0.0,10.50,11.20,0,79,
07 Nov 660.00 (RUY KL-B),0.0,0.0,128.60,129.90,0,0,07 Nov 660.00 (RUY WL-B),9.00,0.0,10.50,11.20,0,79,
07 Nov 660.00 (RUY KL-P),0.0,0.0,128.60,129.80,0,0,07 Nov 660.00 (RUY WL-P),7.60,0.0,10.50,11.20,0,79,
07 Nov 670.00 (RUY KN),0.0,0.0,120.20,121.40,0,0,07 Nov 670.00 (RUY WN),9.00,0.0,12.00,12.70,0,88,
07 Nov 670.00 (RUY KN-A),0.0,0.0,120.00,121.50,0,0,07 Nov 670.00 (RUY WN-A),0.0,0.0,11.70,12.70,0,88,
07 Nov 670.00 (RUY KN-E),0.0,0.0,120.10,121.40,0,0,07 Nov 670.00 (RUY WN-E),9.00,0.0,12.00,12.70,0,88,
07 Nov 670.00 (RUY KN-8),0.0,0.0,120.10,121.40,0,0,07 Nov 670.00 (RUY WN-8),9.35,0.0,12.00,12.70,0,88,
07 Nov 670.00 (RUY KN-X),0.0,0.0,120.10,121.40,0,0,07 Nov 670.00 (RUY WN-X),9.00,0.0,12.00,12.70,0,88,
07 Nov 670.00 (RUY KN-B),0.0,0.0,120.20,121.40,0,0,07 Nov 670.00 (RUY WN-B),10.20,0.0,12.00,12.70,0,88,
07 Nov 670.00 (RUY KN-P),0.0,0.0,120.20,121.40,0,0,07 Nov 670.00 (RUY WN-P),0.0,0.0,12.00,12.70,0,88,
07 Nov 680.00 (RUY KP),0.0,0.0,111.90,113.10,0,0,07 Nov 680.00 (RUY WP),14.55,+5.45,13.60,14.20,5,70,
07 Nov 680.00 (RUY KP-A),0.0,0.0,111.70,113.20,0,0,07 Nov 680.00 (RUY WP-A),0.0,0.0,13.30,14.30,0,70,
07 Nov 680.00 (RUY KP-E),0.0,0.0,111.90,113.10,0,0,07 Nov 680.00 (RUY WP-E),9.10,0.0,13.60,14.20,0,70,
07 Nov 680.00 (RUY KP-8),0.0,0.0,111.90,113.10,0,0,07 Nov 680.00 (RUY WP-8),14.55,+4.45,13.60,14.20,5,70,
07 Nov 680.00 (RUY KP-X),0.0,0.0,111.90,113.10,0,0,07 Nov 680.00 (RUY WP-X),0.0,0.0,13.60,14.20,0,70,
07 Nov 680.00 (RUY KP-B),0.0,0.0,111.90,113.10,0,0,07 Nov 680.00 (RUY WP-B),14.40,0.0,13.50,14.30,0,70,
07 Nov 680.00 (RUY KP-P),0.0,0.0,111.90,113.10,0,0,07 Nov 680.00 (RUY WP-P),0.0,0.0,13.60,14.30,0,70,
07 Nov 690.00 (RUY KR),104.70,0.0,103.70,105.30,0,12,07 Nov 690.00 (RUY WR),15.20,+4.55,15.30,16.00,10,617,
07 Nov 690.00 (RUY KR-A),0.0,0.0,103.60,105.40,0,12,07 Nov 690.00 (RUY WR-A),0.0,0.0,15.10,16.10,0,617,
07 Nov 690.00 (RUY KR-E),0.0,0.0,103.70,105.30,0,12,07 Nov 690.00 (RUY WR-E),0.0,0.0,15.30,16.00,0,617,
07 Nov 690.00 (RUY KR-8),0.0,0.0,103.70,105.30,0,12,07 Nov 690.00 (RUY WR-8),15.20,+4.55,15.30,16.00,10,617,
07 Nov 690.00 (RUY KR-X),0.0,0.0,103.70,105.30,0,12,07 Nov 690.00 (RUY WR-X),10.20,0.0,15.30,16.00,0,617,
07 Nov 690.00 (RUY KR-B),116.00,0.0,103.70,105.30,0,12,07 Nov 690.00 (RUY WR-B),0.0,0.0,15.30,16.00,0,617,
07 Nov 690.00 (RUY KR-P),0.0,0.0,103.70,105.40,0,12,07 Nov 690.00 (RUY WR-P),0.0,0.0,15.30,16.00,0,617,
07 Nov 700.00 (RUT KT),0.0,0.0,95.90,97.30,0,0,07 Nov 700.00 (RUT WT),17.30,+5.05,17.30,17.90,15,216,
07 Nov 700.00 (RUT KT-A),0.0,0.0,95.70,97.40,0,0,07 Nov 700.00 (RUT WT-A),0.0,0.0,17.00,18.00,0,216,
07 Nov 700.00 (RUT KT-E),0.0,0.0,95.80,97.30,0,0,07 Nov 700.00 (RUT WT-E),17.30,0.0,17.30,17.90,5,216,
07 Nov 700.00 (RUT KT-8),0.0,0.0,95.90,97.30,0,0,07 Nov 700.00 (RUT WT-8),18.70,+6.45,17.20,17.90,10,216,
07 Nov 700.00 (RUT KT-X),0.0,0.0,95.90,97.30,0,0,07 Nov 700.00 (RUT WT-X),0.0,0.0,17.20,17.90,0,216,
07 Nov 700.00 (RUT KT-B),0.0,0.0,95.90,97.40,0,0,07 Nov 700.00 (RUT WT-B),0.0,0.0,17.20,17.90,0,216,
07 Nov 700.00 (RUT KT-P),0.0,0.0,95.90,97.30,0,0,07 Nov 700.00 (RUT WT-P),0.0,0.0,17.20,17.90,0,216,
07 Nov 710.00 (RUT KB),89.10,0.0,88.10,89.40,0,40,07 Nov 710.00 (RUT WB),19.80,+5.10,19.40,20.00,25,148,
07 Nov 710.00 (RUT KB-A),0.0,0.0,87.90,89.50,0,40,07 Nov 710.00 (RUT WB-A),0.0,0.0,19.20,20.10,0,148,
07 Nov 710.00 (RUT KB-E),89.10,0.0,88.00,89.40,0,40,07 Nov 710.00 (RUT WB-E),19.80,+5.10,19.40,20.00,25,148,
07 Nov 710.00 (RUT KB-8),0.0,0.0,88.10,89.40,0,40,07 Nov 710.00 (RUT WB-8),15.05,0.0,19.30,20.00,0,148,
07 Nov 710.00 (RUT KB-X),0.0,0.0,88.10,89.40,0,40,07 Nov 710.00 (RUT WB-X),0.0,0.0,19.30,20.10,0,148,
07 Nov 710.00 (RUT KB-B),0.0,0.0,88.10,89.40,0,40,07 Nov 710.00 (RUT WB-B),0.0,0.0,19.20,20.10,0,148,
07 Nov 710.00 (RUT KB-P),0.0,0.0,88.10,89.40,0,40,07 Nov 710.00 (RUT WB-P),0.0,0.0,19.20,20.10,0,148,
07 Nov 720.00 (RUT KD),94.80,0.0,80.60,81.80,0,10,07 Nov 720.00 (RUT WD),21.90,+5.10,21.60,22.20,68,37,
07 Nov 720.00 (RUT KD-A),0.0,0.0,80.40,81.90,0,10,07 Nov 720.00 (RUT WD-A),0.0,0.0,21.50,22.30,0,37,
07 Nov 720.00 (RUT KD-E),94.80,0.0,80.50,81.80,0,10,07 Nov 720.00 (RUT WD-E),21.90,0.0,21.60,22.30,21,37,
07 Nov 720.00 (RUT KD-8),0.0,0.0,80.60,81.80,0,10,07 Nov 720.00 (RUT WD-8),16.80,0.0,21.60,22.20,0,37,
07 Nov 720.00 (RUT KD-X),0.0,0.0,80.60,81.80,0,10,07 Nov 720.00 (RUT WD-X),21.90,0.0,21.60,22.30,11,37,
07 Nov 720.00 (RUT KD-B),0.0,0.0,80.60,81.90,0,10,07 Nov 720.00 (RUT WD-B),21.90,0.0,21.50,22.30,11,37,
07 Nov 720.00 (RUT KD-P),0.0,0.0,80.60,81.90,0,10,07 Nov 720.00 (RUT WD-P),22.40,0.0,21.50,22.30,25,37,
07 Nov 730.00 (RUT KF),0.0,0.0,73.20,74.30,0,0,07 Nov 730.00 (RUT WF),24.20,+6.85,24.10,24.80,103,30,
07 Nov 730.00 (RUT KF-A),0.0,0.0,73.10,74.40,0,0,07 Nov 730.00 (RUT WF-A),0.0,0.0,23.90,24.80,0,30,
07 Nov 730.00 (RUT KF-E),0.0,0.0,73.10,74.30,0,0,07 Nov 730.00 (RUT WF-E),24.20,+5.70,24.10,24.80,21,30,
07 Nov 730.00 (RUT KF-8),0.0,0.0,73.20,74.30,0,0,07 Nov 730.00 (RUT WF-8),24.20,+6.85,24.00,24.80,49,30,
07 Nov 730.00 (RUT KF-X),0.0,0.0,73.30,74.30,0,0,07 Nov 730.00 (RUT WF-X),24.20,0.0,24.00,24.80,11,30,
07 Nov 730.00 (RUT KF-B),0.0,0.0,73.20,74.40,0,0,07 Nov 730.00 (RUT WF-B),24.20,0.0,24.00,24.90,11,30,
07 Nov 730.00 (RUT KF-P),0.0,0.0,73.20,74.40,0,0,07 Nov 730.00 (RUT WF-P),24.20,0.0,24.00,24.90,11,30,
07 Nov 740.00 (RUT KH),0.0,0.0,66.00,67.10,0,0,07 Nov 740.00 (RUT WH),27.80,+8.35,26.80,27.50,25,5,
07 Nov 740.00 (RUT KH-A),0.0,0.0,66.00,67.20,0,0,07 Nov 740.00 (RUT WH-A),0.0,0.0,26.70,27.60,0,5,
07 Nov 740.00 (RUT KH-E),0.0,0.0,66.00,67.10,0,0,07 Nov 740.00 (RUT WH-E),0.0,0.0,26.80,27.50,0,5,
07 Nov 740.00 (RUT KH-8),0.0,0.0,66.00,67.10,0,0,07 Nov 740.00 (RUT WH-8),19.45,0.0,26.80,27.50,0,5,
07 Nov 740.00 (RUT KH-X),0.0,0.0,66.00,67.10,0,0,07 Nov 740.00 (RUT WH-X),0.0,0.0,26.80,27.60,0,5,
07 Nov 740.00 (RUT KH-B),0.0,0.0,66.00,67.20,0,0,07 Nov 740.00 (RUT WH-B),0.0,0.0,26.70,27.60,0,5,
07 Nov 740.00 (RUT KH-P),0.0,0.0,66.00,67.20,0,0,07 Nov 740.00 (RUT WH-P),27.80,0.0,26.70,27.60,25,5,
07 Nov 750.00 (RUT KJ),0.0,0.0,59.20,60.10,0,0,07 Nov 750.00 (RUT WJ),26.00,0.0,29.80,30.50,0,159,
07 Nov 750.00 (RUT KJ-A),0.0,0.0,59.20,60.20,0,0,07 Nov 750.00 (RUT WJ-A),23.00,0.0,29.80,30.50,0,159,
07 Nov 750.00 (RUT KJ-E),0.0,0.0,59.10,60.10,0,0,07 Nov 750.00 (RUT WJ-E),24.85,0.0,29.80,30.60,0,159,
07 Nov 750.00 (RUT KJ-8),0.0,0.0,59.10,60.10,0,0,07 Nov 750.00 (RUT WJ-8),32.20,0.0,29.80,30.50,0,159,
07 Nov 750.00 (RUT KJ-X),0.0,0.0,59.20,60.10,0,0,07 Nov 750.00 (RUT WJ-X),0.0,0.0,29.80,30.60,0,159,
07 Nov 750.00 (RUT KJ-B),0.0,0.0,59.20,60.20,0,0,07 Nov 750.00 (RUT WJ-B),0.0,0.0,29.80,30.60,0,159,
07 Nov 750.00 (RUT KJ-P),0.0,0.0,59.20,60.20,0,0,07 Nov 750.00 (RUT WJ-P),26.00,0.0,29.80,30.60,0,159,
07 Nov 760.00 (RUT KL),52.90,+3.30,52.20,53.50,25,215,07 Nov 760.00 (RUT WL),24.60,0.0,33.00,33.80,0,90,
07 Nov 760.00 (RUT KL-A),49.60,0.0,52.20,53.60,0,215,07 Nov 760.00 (RUT WL-A),0.0,0.0,33.00,33.80,0,90,
07 Nov 760.00 (RUT KL-E),52.90,-9.70,52.20,53.50,25,215,07 Nov 760.00 (RUT WL-E),0.0,0.0,33.00,33.80,0,90,
07 Nov 760.00 (RUT KL-8),0.0,0.0,52.20,53.50,0,215,07 Nov 760.00 (RUT WL-8),28.25,0.0,33.00,33.80,0,90,
07 Nov 760.00 (RUT KL-X),49.70,0.0,52.20,53.50,0,215,07 Nov 760.00 (RUT WL-X),28.40,0.0,33.00,33.90,0,90,
07 Nov 760.00 (RUT KL-B),65.30,0.0,52.20,53.60,0,215,07 Nov 760.00 (RUT WL-B),0.0,0.0,33.00,33.90,0,90,
07 Nov 760.00 (RUT KL-P),65.00,0.0,52.20,53.60,0,215,07 Nov 760.00 (RUT WL-P),24.60,0.0,33.00,33.90,0,90,
07 Nov 770.00 (RUT KN),61.50,0.0,45.80,47.10,0,30,07 Nov 770.00 (RUT WN),36.90,+0.90,36.50,37.40,50,2316,
07 Nov 770.00 (RUT KN-A),0.0,0.0,45.80,47.20,0,30,07 Nov 770.00 (RUT WN-A),30.30,0.0,36.50,37.50,0,2316,
07 Nov 770.00 (RUT KN-E),0.0,0.0,45.80,47.10,0,30,07 Nov 770.00 (RUT WN-E),36.00,0.0,36.50,37.40,0,2316,
07 Nov 770.00 (RUT KN-8),60.20,0.0,45.80,47.10,0,30,07 Nov 770.00 (RUT WN-8),30.60,0.0,36.50,37.40,0,2316,
07 Nov 770.00 (RUT KN-X),0.0,0.0,45.80,47.10,0,30,07 Nov 770.00 (RUT WN-X),29.50,0.0,36.50,37.40,0,2316,
07 Nov 770.00 (RUT KN-B),58.70,0.0,45.80,47.30,0,30,07 Nov 770.00 (RUT WN-B),36.90,0.0,36.50,37.50,25,2316,
07 Nov 770.00 (RUT KN-P),60.80,0.0,45.80,47.20,0,30,07 Nov 770.00 (RUT WN-P),36.90,0.0,36.50,37.40,25,2316,
07 Nov 780.00 (RUT KP),38.80,0.0,39.90,41.10,0,691,07 Nov 780.00 (RUT WP),32.95,0.0,40.40,41.40,0,10,
07 Nov 780.00 (RUT KP-A),0.0,0.0,39.90,41.20,0,691,07 Nov 780.00 (RUT WP-A),0.0,0.0,40.40,41.50,0,10,
07 Nov 780.00 (RUT KP-E),38.80,0.0,39.90,41.10,0,691,07 Nov 780.00 (RUT WP-E),0.0,0.0,40.40,41.40,0,10,
07 Nov 780.00 (RUT KP-8),41.50,0.0,39.90,41.10,0,691,07 Nov 780.00 (RUT WP-8),32.95,0.0,40.40,41.40,0,10,
07 Nov 780.00 (RUT KP-X),51.10,0.0,39.90,41.10,0,691,07 Nov 780.00 (RUT WP-X),0.0,0.0,40.40,41.40,0,10,
07 Nov 780.00 (RUT KP-B),52.30,0.0,39.90,41.20,0,691,07 Nov 780.00 (RUT WP-B),0.0,0.0,40.30,41.50,0,10,
07 Nov 780.00 (RUT KP-P),0.0,0.0,39.90,41.20,0,691,07 Nov 780.00 (RUT WP-P),0.0,0.0,40.30,41.40,0,10,
07 Nov 790.00 (RUT KR),33.80,0.0,34.40,35.40,0,1918,07 Nov 790.00 (RUT WR),44.10,0.0,44.60,45.70,50,53,
07 Nov 790.00 (RUT KR-A),44.60,0.0,34.30,35.50,0,1918,07 Nov 790.00 (RUT WR-A),0.0,0.0,44.60,45.80,0,53,
07 Nov 790.00 (RUT KR-E),33.80,0.0,34.30,35.40,0,1918,07 Nov 790.00 (RUT WR-E),44.00,0.0,44.60,45.70,0,53,
07 Nov 790.00 (RUT KR-8),49.00,0.0,34.30,35.40,0,1918,07 Nov 790.00 (RUT WR-8),44.10,0.0,44.60,45.70,0,53,
07 Nov 790.00 (RUT KR-X),0.0,0.0,34.30,35.40,0,1918,07 Nov 790.00 (RUT WR-X),0.0,0.0,44.60,45.70,0,53,
07 Nov 790.00 (RUT KR-B),46.20,0.0,34.40,35.50,0,1918,07 Nov 790.00 (RUT WR-B),44.10,0.0,44.60,45.70,25,53,
07 Nov 790.00 (RUT KR-P),0.0,0.0,34.40,35.50,0,1918,07 Nov 790.00 (RUT WR-P),44.10,0.0,44.60,45.70,25,53,
07 Nov 800.00 (RUT KS),36.20,0.0,29.40,30.20,0,68,07 Nov 800.00 (RUT WS),49.00,0.0,49.30,50.50,0,241,
07 Nov 800.00 (RUT KS-A),0.0,0.0,29.30,30.20,0,68,07 Nov 800.00 (RUT WS-A),0.0,0.0,49.30,50.50,0,241,
07 Nov 800.00 (RUT KS-E),36.20,0.0,29.30,30.20,0,68,07 Nov 800.00 (RUT WS-E),49.00,0.0,49.30,50.50,0,241,
07 Nov 800.00 (RUT KS-8),0.0,0.0,29.30,30.20,0,68,07 Nov 800.00 (RUT WS-8),48.70,0.0,49.30,50.50,0,241,
07 Nov 800.00 (RUT KS-X),40.30,0.0,29.30,30.20,0,68,07 Nov 800.00 (RUT WS-X),45.30,0.0,49.30,50.50,0,241,
07 Nov 800.00 (RUT KS-B),40.50,0.0,29.40,30.20,0,68,07 Nov 800.00 (RUT WS-B),0.0,0.0,49.30,50.50,0,241,
07 Nov 800.00 (RUT KS-P),0.0,0.0,29.40,30.30,0,68,07 Nov 800.00 (RUT WS-P),46.90,0.0,49.30,50.50,0,241,
07 Nov 810.00 (RUZ KB),30.80,0.0,24.60,25.30,0,1760,07 Nov 810.00 (RUZ WB),54.40,0.0,54.30,55.70,0,148,
07 Nov 810.00 (RUZ KB-A),36.00,0.0,24.60,25.40,0,1760,07 Nov 810.00 (RUZ WB-A),0.0,0.0,54.30,55.70,0,148,
07 Nov 810.00 (RUZ KB-E),30.80,0.0,24.60,25.30,0,1760,07 Nov 810.00 (RUZ WB-E),54.40,0.0,54.30,55.70,0,148,
07 Nov 810.00 (RUZ KB-8),34.10,0.0,24.60,25.30,0,1760,07 Nov 810.00 (RUZ WB-8),45.90,0.0,54.30,55.70,0,148,
07 Nov 810.00 (RUZ KB-X),0.0,0.0,24.60,25.30,0,1760,07 Nov 810.00 (RUZ WB-X),50.10,0.0,54.30,55.70,0,148,
07 Nov 810.00 (RUZ KB-B),0.0,0.0,24.60,25.30,0,1760,07 Nov 810.00 (RUZ WB-B),0.0,0.0,54.30,55.30,0,148,
07 Nov 810.00 (RUZ KB-P),0.0,0.0,24.60,25.30,0,1760,07 Nov 810.00 (RUZ WB-P),0.0,0.0,54.30,55.30,0,148,
07 Nov 820.00 (RUZ KD),30.20,0.0,20.40,21.10,0,123,07 Nov 820.00 (RUZ WD),56.70,0.0,59.90,61.30,0,36,
07 Nov 820.00 (RUZ KD-A),0.0,0.0,20.20,21.10,0,123,07 Nov 820.00 (RUZ WD-A),0.0,0.0,59.80,61.30,0,36,
07 Nov 820.00 (RUZ KD-E),29.00,0.0,20.20,21.10,0,123,07 Nov 820.00 (RUZ WD-E),0.0,0.0,59.90,61.30,0,36,
07 Nov 820.00 (RUZ KD-8),30.20,0.0,20.20,21.10,0,123,07 Nov 820.00 (RUZ WD-8),0.0,0.0,59.90,61.30,0,36,
07 Nov 820.00 (RUZ KD-X),30.20,0.0,20.20,21.10,0,123,07 Nov 820.00 (RUZ WD-X),56.70,0.0,59.90,61.30,0,36,
07 Nov 820.00 (RUZ KD-B),30.30,0.0,20.30,21.10,0,123,07 Nov 820.00 (RUZ WD-B),0.0,0.0,59.90,61.30,0,36,
07 Nov 820.00 (RUZ KD-P),30.20,0.0,20.40,21.10,0,123,07 Nov 820.00 (RUZ WD-P),0.0,0.0,59.90,61.30,0,36,
07 Nov 830.00 (RUZ KF),19.30,0.0,16.50,17.20,0,551,07 Nov 830.00 (RUZ WF),62.00,0.0,65.80,67.40,0,20,
07 Nov 830.00 (RUZ KF-A),0.0,0.0,16.50,17.30,0,551,07 Nov 830.00 (RUZ WF-A),0.0,0.0,65.90,67.40,0,20,
07 Nov 830.00 (RUZ KF-E),19.30,0.0,16.40,17.20,0,551,07 Nov 830.00 (RUZ WF-E),0.0,0.0,66.00,67.40,0,20,
07 Nov 830.00 (RUZ KF-8),24.05,0.0,16.40,17.20,0,551,07 Nov 830.00 (RUZ WF-8),62.00,0.0,66.00,67.40,0,20,
07 Nov 830.00 (RUZ KF-X),0.0,0.0,16.40,17.20,0,551,07 Nov 830.00 (RUZ WF-X),0.0,0.0,66.00,67.40,0,20,
07 Nov 830.00 (RUZ KF-B),22.10,0.0,16.50,17.20,0,551,07 Nov 830.00 (RUZ WF-B),0.0,0.0,65.90,67.40,0,20,
07 Nov 830.00 (RUZ KF-P),0.0,0.0,16.50,17.20,0,551,07 Nov 830.00 (RUZ WF-P),0.0,0.0,65.70,67.40,0,20,
07 Nov 840.00 (RUZ KH),13.60,-6.00,13.30,13.90,10,202,07 Nov 840.00 (RUZ WH),0.0,0.0,72.40,74.00,0,0,
07 Nov 840.00 (RUZ KH-A),0.0,0.0,13.20,13.90,0,202,07 Nov 840.00 (RUZ WH-A),0.0,0.0,70.90,74.70,0,0,
07 Nov 840.00 (RUZ KH-E),13.60,-7.40,13.10,13.90,10,202,07 Nov 840.00 (RUZ WH-E),0.0,0.0,72.50,74.00,0,0,
07 Nov 840.00 (RUZ KH-8),19.60,0.0,13.10,13.90,0,202,07 Nov 840.00 (RUZ WH-8),0.0,0.0,72.50,74.00,0,0,
07 Nov 840.00 (RUZ KH-X),0.0,0.0,13.10,13.90,0,202,07 Nov 840.00 (RUZ WH-X),0.0,0.0,72.50,74.00,0,0,
07 Nov 840.00 (RUZ KH-B),18.00,0.0,13.30,13.90,0,202,07 Nov 840.00 (RUZ WH-B),0.0,0.0,72.40,74.00,0,0,
07 Nov 840.00 (RUZ KH-P),18.10,0.0,13.20,13.90,0,202,07 Nov 840.00 (RUZ WH-P),0.0,0.0,72.40,74.00,0,0,
07 Nov 850.00 (RUZ KJ),10.60,+0.10,10.40,11.00,5,146,07 Nov 850.00 (RUZ WJ),0.0,0.0,79.30,81.10,0,0,
07 Nov 850.00 (RUZ KJ-A),0.0,0.0,10.40,11.00,0,146,07 Nov 850.00 (RUZ WJ-A),0.0,0.0,78.00,81.80,0,0,
07 Nov 850.00 (RUZ KJ-E),10.50,0.0,10.30,11.00,0,146,07 Nov 850.00 (RUZ WJ-E),0.0,0.0,79.40,81.10,0,0,
07 Nov 850.00 (RUZ KJ-8),10.60,-7.40,10.30,11.00,5,146,07 Nov 850.00 (RUZ WJ-8),0.0,0.0,79.40,81.10,0,0,
07 Nov 850.00 (RUZ KJ-X),14.50,0.0,10.30,11.00,0,146,07 Nov 850.00 (RUZ WJ-X),0.0,0.0,79.40,81.10,0,0,
07 Nov 850.00 (RUZ KJ-B),14.50,0.0,10.40,11.00,0,146,07 Nov 850.00 (RUZ WJ-B),0.0,0.0,79.20,81.10,0,0,
07 Nov 850.00 (RUZ KJ-P),0.0,0.0,10.40,11.00,0,146,07 Nov 850.00 (RUZ WJ-P),0.0,0.0,79.30,81.10,0,0,
07 Nov 860.00 (RUZ KL),8.40,-3.00,7.90,8.50,12,127,07 Nov 860.00 (RUZ WL),0.0,0.0,86.80,88.60,0,0,
07 Nov 860.00 (RUZ KL-A),0.0,0.0,7.90,8.50,0,127,07 Nov 860.00 (RUZ WL-A),0.0,0.0,85.30,89.30,0,0,
07 Nov 860.00 (RUZ KL-E),13.20,0.0,7.90,8.50,0,127,07 Nov 860.00 (RUZ WL-E),0.0,0.0,87.00,88.60,0,0,
07 Nov 860.00 (RUZ KL-8),8.40,-5.65,7.90,8.50,12,127,07 Nov 860.00 (RUZ WL-8),0.0,0.0,87.00,88.60,0,0,
07 Nov 860.00 (RUZ KL-X),13.20,0.0,7.90,8.50,0,127,07 Nov 860.00 (RUZ WL-X),0.0,0.0,87.00,88.60,0,0,
07 Nov 860.00 (RUZ KL-B),11.40,0.0,7.90,8.50,0,127,07 Nov 860.00 (RUZ WL-B),0.0,0.0,86.90,88.60,0,0,
07 Nov 860.00 (RUZ KL-P),0.0,0.0,7.90,8.50,0,127,07 Nov 860.00 (RUZ WL-P),0.0,0.0,86.70,88.60,0,0,
07 Nov 870.00 (RUZ KN),6.40,-0.20,5.90,6.50,10,61,07 Nov 870.00 (RUZ WN),0.0,0.0,94.70,96.40,0,0,
07 Nov 870.00 (RUZ KN-A),0.0,0.0,5.90,6.50,0,61,07 Nov 870.00 (RUZ WN-A),0.0,0.0,93.40,97.40,0,0,
07 Nov 870.00 (RUZ KN-E),6.60,0.0,5.90,6.50,0,61,07 Nov 870.00 (RUZ WN-E),0.0,0.0,94.80,96.40,0,0,
07 Nov 870.00 (RUZ KN-8),6.40,-1.00,5.90,6.50,10,61,07 Nov 870.00 (RUZ WN-8),0.0,0.0,94.80,96.40,0,0,
07 Nov 870.00 (RUZ KN-X),0.0,0.0,5.90,6.50,0,61,07 Nov 870.00 (RUZ WN-X),0.0,0.0,94.80,96.40,0,0,
07 Nov 870.00 (RUZ KN-B),8.90,0.0,5.90,6.50,0,61,07 Nov 870.00 (RUZ WN-B),0.0,0.0,94.70,96.40,0,0,
07 Nov 870.00 (RUZ KN-P),0.0,0.0,5.90,6.50,0,61,07 Nov 870.00 (RUZ WN-P),0.0,0.0,94.60,96.40,0,0,
07 Nov 880.00 (RUZ KP),4.85,-2.35,4.30,4.90,20,246,07 Nov 880.00 (RUZ WP),92.10,0.0,103.10,104.80,0,10,
07 Nov 880.00 (RUZ KP-A),0.0,0.0,4.30,4.90,0,246,07 Nov 880.00 (RUZ WP-A),0.0,0.0,101.60,105.80,0,10,
07 Nov 880.00 (RUZ KP-E),9.70,0.0,4.30,4.90,0,246,07 Nov 880.00 (RUZ WP-E),0.0,0.0,103.10,104.80,0,10,
07 Nov 880.00 (RUZ KP-8),4.85,-2.35,4.30,4.90,6,246,07 Nov 880.00 (RUZ WP-8),92.10,0.0,103.10,104.80,0,10,
07 Nov 880.00 (RUZ KP-X),4.70,-7.50,4.30,4.90,14,246,07 Nov 880.00 (RUZ WP-X),0.0,0.0,103.10,104.80,0,10,
07 Nov 880.00 (RUZ KP-B),6.70,0.0,4.30,4.80,0,246,07 Nov 880.00 (RUZ WP-B),0.0,0.0,102.90,104.80,0,10,
07 Nov 880.00 (RUZ KP-P),0.0,0.0,4.30,4.80,0,246,07 Nov 880.00 (RUZ WP-P),0.0,0.0,102.80,104.80,0,10,
07 Nov 890.00 (RUZ KR),3.45,+0.15,3.20,3.60,13,85,07 Nov 890.00 (RUZ WR),93.40,0.0,111.70,113.60,0,10,
07 Nov 890.00 (RUZ KR-A),0.0,0.0,3.20,3.70,0,85,07 Nov 890.00 (RUZ WR-A),0.0,0.0,110.30,114.50,0,10,
07 Nov 890.00 (RUZ KR-E),6.40,0.0,3.20,3.60,0,85,07 Nov 890.00 (RUZ WR-E),0.0,0.0,111.70,113.60,0,10,
07 Nov 890.00 (RUZ KR-8),3.45,+0.15,3.20,3.60,13,85,07 Nov 890.00 (RUZ WR-8),93.40,0.0,111.70,113.60,0,10,
07 Nov 890.00 (RUZ KR-X),0.0,0.0,3.20,3.60,0,85,07 Nov 890.00 (RUZ WR-X),0.0,0.0,111.70,113.60,0,10,
07 Nov 890.00 (RUZ KR-B),7.50,0.0,3.20,3.60,0,85,07 Nov 890.00 (RUZ WR-B),0.0,0.0,111.60,113.60,0,10,
07 Nov 890.00 (RUZ KR-P),0.0,0.0,3.20,3.60,0,85,07 Nov 890.00 (RUZ WR-P),0.0,0.0,111.60,113.60,0,10,
07 Nov 900.00 (RUZ KT),2.35,-0.05,2.10,2.55,12,493,07 Nov 900.00 (RUZ WT),96.50,0.0,120.50,122.30,0,10,
07 Nov 900.00 (RUZ KT-A),5.20,0.0,2.05,2.55,0,493,07 Nov 900.00 (RUZ WT-A),0.0,0.0,119.20,123.40,0,10,
07 Nov 900.00 (RUZ KT-E),2.35,-0.05,2.10,2.55,2,493,07 Nov 900.00 (RUZ WT-E),96.50,0.0,120.50,122.30,0,10,
07 Nov 900.00 (RUZ KT-8),2.30,-0.20,2.10,2.55,10,493,07 Nov 900.00 (RUZ WT-8),0.0,0.0,120.50,122.30,0,10,
07 Nov 900.00 (RUZ KT-X),2.45,0.0,2.10,2.55,0,493,07 Nov 900.00 (RUZ WT-X),0.0,0.0,120.50,122.30,0,10,
07 Nov 900.00 (RUZ KT-B),3.30,0.0,2.10,2.55,0,493,07 Nov 900.00 (RUZ WT-B),0.0,0.0,120.40,122.30,0,10,
07 Nov 900.00 (RUZ KT-P),2.45,0.0,2.10,2.55,0,493,07 Nov 900.00 (RUZ WT-P),0.0,0.0,120.30,122.30,0,10,
07 Nov 910.00 (RUZ KV),1.75,0.0,1.35,1.80,0,148,07 Nov 910.00 (RUZ WV),109.90,0.0,129.60,131.60,0,17,
07 Nov 910.00 (RUZ KV-A),3.90,0.0,1.35,1.80,0,148,07 Nov 910.00 (RUZ WV-A),0.0,0.0,128.50,132.60,0,17,
07 Nov 910.00 (RUZ KV-E),2.30,0.0,1.35,1.80,0,148,07 Nov 910.00 (RUZ WV-E),109.90,0.0,129.60,131.60,0,17,
07 Nov 910.00 (RUZ KV-8),1.75,0.0,1.35,1.80,0,148,07 Nov 910.00 (RUZ WV-8),115.40,0.0,129.60,131.60,0,17,
07 Nov 910.00 (RUZ KV-X),1.75,0.0,1.35,1.80,0,148,07 Nov 910.00 (RUZ WV-X),0.0,0.0,129.60,131.60,0,17,
07 Nov 910.00 (RUZ KV-B),2.30,0.0,1.35,1.80,0,148,07 Nov 910.00 (RUZ WV-B),0.0,0.0,129.50,131.60,0,17,
07 Nov 910.00 (RUZ KV-P),1.75,0.0,1.35,1.80,0,148,07 Nov 910.00 (RUZ WV-P),0.0,0.0,129.60,131.60,0,17,
07 Nov 920.00 (RUZ KW),1.55,0.0,1.00,1.30,0,22,07 Nov 920.00 (RUZ WW),0.0,0.0,139.00,140.90,0,0,
07 Nov 920.00 (RUZ KW-A),0.0,0.0,1.00,1.30,0,22,07 Nov 920.00 (RUZ WW-A),0.0,0.0,137.90,141.90,0,0,
07 Nov 920.00 (RUZ KW-E),1.55,0.0,1.00,1.30,0,22,07 Nov 920.00 (RUZ WW-E),0.0,0.0,139.00,140.90,0,0,
07 Nov 920.00 (RUZ KW-8),2.65,0.0,1.00,1.30,0,22,07 Nov 920.00 (RUZ WW-8),0.0,0.0,139.00,140.90,0,0,
07 Nov 920.00 (RUZ KW-X),0.0,0.0,1.00,1.30,0,22,07 Nov 920.00 (RUZ WW-X),0.0,0.0,139.00,140.90,0,0,
07 Nov 920.00 (RUZ KW-B),0.0,0.0,1.00,1.30,0,22,07 Nov 920.00 (RUZ WW-B),0.0,0.0,138.90,140.90,0,0,
07 Nov 920.00 (RUZ KW-P),0.0,0.0,1.00,1.30,0,22,07 Nov 920.00 (RUZ WW-P),0.0,0.0,138.90,140.90,0,0,
07 Nov 930.00 (RUZ KX),0.70,-0.30,0.70,0.95,10,206,07 Nov 930.00 (RUZ WX),0.0,0.0,148.50,150.60,0,0,
07 Nov 930.00 (RUZ KX-A),0.0,0.0,0.70,0.95,0,206,07 Nov 930.00 (RUZ WX-A),0.0,0.0,147.40,151.30,0,0,
07 Nov 930.00 (RUZ KX-E),1.00,0.0,0.70,0.95,0,206,07 Nov 930.00 (RUZ WX-E),0.0,0.0,148.50,150.60,0,0,
07 Nov 930.00 (RUZ KX-8),0.70,-1.30,0.70,0.95,10,206,07 Nov 930.00 (RUZ WX-8),0.0,0.0,148.50,150.60,0,0,
07 Nov 930.00 (RUZ KX-X),1.10,0.0,0.70,0.95,0,206,07 Nov 930.00 (RUZ WX-X),0.0,0.0,148.50,150.60,0,0,
07 Nov 930.00 (RUZ KX-B),2.55,0.0,0.70,0.95,0,206,07 Nov 930.00 (RUZ WX-B),0.0,0.0,148.40,150.60,0,0,
07 Nov 930.00 (RUZ KX-P),0.0,0.0,0.70,0.95,0,206,07 Nov 930.00 (RUZ WX-P),0.0,0.0,148.30,150.60,0,0,
07 Nov 940.00 (RUZ KY),1.30,0.0,0.35,0.60,0,220,07 Nov 940.00 (RUZ WY),0.0,0.0,158.00,160.00,0,0,
07 Nov 940.00 (RUZ KY-A),0.0,0.0,0.30,0.65,0,220,07 Nov 940.00 (RUZ WY-A),0.0,0.0,157.10,160.80,0,0,
07 Nov 940.00 (RUZ KY-E),0.0,0.0,0.35,0.60,0,220,07 Nov 940.00 (RUZ WY-E),0.0,0.0,158.00,160.00,0,0,
07 Nov 940.00 (RUZ KY-8),1.30,0.0,0.35,0.60,0,220,07 Nov 940.00 (RUZ WY-8),0.0,0.0,158.00,160.00,0,0,
07 Nov 940.00 (RUZ KY-X),0.0,0.0,0.35,0.60,0,220,07 Nov 940.00 (RUZ WY-X),0.0,0.0,158.00,160.00,0,0,
07 Nov 940.00 (RUZ KY-B),2.45,0.0,0.35,0.65,0,220,07 Nov 940.00 (RUZ WY-B),0.0,0.0,157.90,160.00,0,0,
07 Nov 940.00 (RUZ KY-P),0.0,0.0,0.35,0.65,0,220,07 Nov 940.00 (RUZ WY-P),0.0,0.0,157.90,160.00,0,0,
07 Nov 950.00 (RUZ KU),1.20,0.0,0.20,0.45,0,72,07 Nov 950.00 (RUZ WU),152.80,0.0,167.80,169.70,0,46,
07 Nov 950.00 (RUZ KU-A),0.0,0.0,0.20,0.45,0,72,07 Nov 950.00 (RUZ WU-A),0.0,0.0,166.80,170.40,0,46,
07 Nov 950.00 (RUZ KU-E),1.20,0.0,0.15,0.45,0,72,07 Nov 950.00 (RUZ WU-E),0.0,0.0,167.80,169.70,0,46,
07 Nov 950.00 (RUZ KU-8),0.0,0.0,0.15,0.45,0,72,07 Nov 950.00 (RUZ WU-8),152.80,0.0,167.80,169.70,0,46,
07 Nov 950.00 (RUZ KU-X),0.0,0.0,0.15,0.45,0,72,07 Nov 950.00 (RUZ WU-X),0.0,0.0,167.80,169.70,0,46,
07 Nov 950.00 (RUZ KU-B),1.75,0.0,0.20,0.40,0,72,07 Nov 950.00 (RUZ WU-B),0.0,0.0,167.70,169.70,0,46,
07 Nov 950.00 (RUZ KU-P),0.0,0.0,0.15,0.40,0,72,07 Nov 950.00 (RUZ WU-P),0.0,0.0,167.70,169.70,0,46,
07 Nov 960.00 (RUZ KA),0.0,0.0,0.0,0.0,0,0,07 Nov 960.00 (RUZ WA),0.0,0.0,0.0,0.0,0,0,
07 Nov 960.00 (RUZ KA-E),0.0,0.0,0.0,0.0,0,0,07 Nov 960.00 (RUZ WA-E),0.0,0.0,0.0,0.0,0,0,
07 Nov 960.00 (RUZ KA-B),0.0,0.0,0.0,0.0,0,0,07 Nov 960.00 (RUZ WA-B),0.0,0.0,0.0,0.0,0,0,
07 Nov 970.00 (RUZ KO),0.0,0.0,0.0,0.0,0,0,07 Nov 970.00 (RUZ WO),0.0,0.0,0.0,0.0,0,0,
07 Nov 970.00 (RUZ KO-E),0.0,0.0,0.0,0.0,0,0,07 Nov 970.00 (RUZ WO-E),0.0,0.0,0.0,0.0,0,0,
07 Nov 970.00 (RUZ KO-B),0.0,0.0,0.0,0.0,0,0,07 Nov 970.00 (RUZ WO-B),0.0,0.0,0.0,0.0,0,0,
07 Nov 1010.00 (RUZ KC),0.0,0.0,0.10,0.15,0,0,07 Nov 1010.00 (RUZ WC),200.20,0.0,226.80,228.80,0,25,
07 Nov 1010.00 (RUZ KC-A),0.0,0.0,0.0,0.15,0,0,07 Nov 1010.00 (RUZ WC-A),0.0,0.0,225.80,229.10,0,25,
07 Nov 1010.00 (RUZ KC-E),0.0,0.0,0.0,0.20,0,0,07 Nov 1010.00 (RUZ WC-E),200.20,0.0,226.80,228.80,0,25,
07 Nov 1010.00 (RUZ KC-8),0.0,0.0,0.10,0.15,0,0,07 Nov 1010.00 (RUZ WC-8),208.50,0.0,226.80,228.80,0,25,
07 Nov 1010.00 (RUZ KC-X),0.0,0.0,0.0,0.15,0,0,07 Nov 1010.00 (RUZ WC-X),0.0,0.0,226.80,228.80,0,25,
07 Nov 1010.00 (RUZ KC-B),0.0,0.0,0.0,0.15,0,0,07 Nov 1010.00 (RUZ WC-B),0.0,0.0,226.70,228.80,0,25,
07 Nov 1010.00 (RUZ KC-P),0.0,0.0,0.0,0.15,0,0,07 Nov 1010.00 (RUZ WC-P),0.0,0.0,226.80,228.80,0,25,
07 Nov 1050.00 (RUZ KZ),0.0,0.0,0.0,0.15,0,0,07 Nov 1050.00 (RUZ WZ),245.70,0.0,266.20,267.50,0,10,
07 Nov 1050.00 (RUZ KZ-A),0.0,0.0,0.0,0.15,0,0,07 Nov 1050.00 (RUZ WZ-A),0.0,0.0,265.30,268.50,0,10,
07 Nov 1050.00 (RUZ KZ-E),0.0,0.0,0.0,0.15,0,0,07 Nov 1050.00 (RUZ WZ-E),245.70,0.0,266.20,267.60,0,10,
07 Nov 1050.00 (RUZ KZ-8),0.0,0.0,0.0,0.15,0,0,07 Nov 1050.00 (RUZ WZ-8),0.0,0.0,266.20,267.50,0,10,
07 Nov 1050.00 (RUZ KZ-X),0.0,0.0,0.0,0.15,0,0,07 Nov 1050.00 (RUZ WZ-X),0.0,0.0,266.20,267.50,0,10,
07 Nov 1050.00 (RUZ KZ-B),0.0,0.0,0.0,0.15,0,0,07 Nov 1050.00 (RUZ WZ-B),0.0,0.0,266.20,267.50,0,10,
07 Nov 1050.00 (RUZ KZ-P),0.0,0.0,0.0,0.15,0,0,07 Nov 1050.00 (RUZ WZ-P),0.0,0.0,266.20,267.50,0,10,
07 Dec 400.00 (RUW LX),391.00,0.0,374.30,376.50,0,30,07 Dec 400.00 (RUW XX),0.25,0.0,0.0,0.30,0,23,
07 Dec 400.00 (RUW LX-A),0.0,0.0,373.90,377.80,0,30,07 Dec 400.00 (RUW XX-A),0.0,0.0,0.0,0.30,0,23,
07 Dec 400.00 (RUW LX-E),361.60,0.0,374.30,376.40,0,30,07 Dec 400.00 (RUW XX-E),0.0,0.0,0.0,0.30,0,23,
07 Dec 400.00 (RUW LX-8),395.70,0.0,374.30,376.40,0,30,07 Dec 400.00 (RUW XX-8),0.25,0.0,0.0,0.30,0,23,
07 Dec 400.00 (RUW LX-X),391.00,0.0,374.30,376.40,0,30,07 Dec 400.00 (RUW XX-X),0.50,0.0,0.0,0.30,0,23,
07 Dec 400.00 (RUW LX-P),386.80,0.0,374.30,376.50,0,30,07 Dec 400.00 (RUW XX-P),0.0,0.0,0.0,0.30,0,23,
07 Dec 450.00 (RUW LY),347.00,0.0,325.50,327.70,0,43,07 Dec 450.00 (RUW XY),0.40,0.0,0.30,0.60,0,459,
07 Dec 450.00 (RUW LY-A),0.0,0.0,325.20,329.20,0,43,07 Dec 450.00 (RUW XY-A),0.0,0.0,0.30,0.60,0,459,
07 Dec 450.00 (RUW LY-E),305.20,0.0,325.50,327.60,0,43,07 Dec 450.00 (RUW XY-E),0.65,0.0,0.30,0.60,0,459,
07 Dec 450.00 (RUW LY-8),347.00,0.0,325.50,327.60,0,43,07 Dec 450.00 (RUW XY-8),0.40,0.0,0.30,0.60,0,459,
07 Dec 450.00 (RUW LY-X),0.0,0.0,325.50,327.60,0,43,07 Dec 450.00 (RUW XY-X),0.95,0.0,0.30,0.60,0,459,
07 Dec 450.00 (RUW LY-P),0.0,0.0,325.50,327.70,0,43,07 Dec 450.00 (RUW XY-P),1.05,0.0,0.30,0.60,0,459,
07 Dec 500.00 (RUW LZ),298.50,0.0,277.30,279.40,0,25,07 Dec 500.00 (RUW XZ),1.35,0.0,1.25,1.60,0,93,
07 Dec 500.00 (RUW LZ-A),0.0,0.0,277.00,281.10,0,25,07 Dec 500.00 (RUW XZ-A),3.30,0.0,1.25,1.60,0,93,
07 Dec 500.00 (RUW LZ-E),0.0,0.0,277.30,279.40,0,25,07 Dec 500.00 (RUW XZ-E),0.0,0.0,1.25,1.60,0,93,
07 Dec 500.00 (RUW LZ-8),298.50,0.0,277.30,279.40,0,25,07 Dec 500.00 (RUW XZ-8),1.35,0.0,1.25,1.60,0,93,
07 Dec 500.00 (RUW LZ-X),0.0,0.0,277.30,279.40,0,25,07 Dec 500.00 (RUW XZ-X),3.50,0.0,1.25,1.60,0,93,
07 Dec 500.00 (RUW LZ-B),286.50,0.0,277.30,279.50,0,25,07 Dec 500.00 (RUW XZ-B),3.30,0.0,1.25,1.60,0,93,
07 Dec 500.00 (RUW LZ-P),286.50,0.0,277.30,279.50,0,25,07 Dec 500.00 (RUW XZ-P),2.25,0.0,1.25,1.60,0,93,
07 Dec 550.00 (RUW LJ),250.60,0.0,230.30,232.20,0,1557,07 Dec 550.00 (RUW XJ),3.20,0.0,3.20,3.80,0,2866,
07 Dec 550.00 (RUW LJ-A),263.90,0.0,229.80,233.90,0,1557,07 Dec 550.00 (RUW XJ-A),3.30,0.0,3.20,3.80,0,2866,
07 Dec 550.00 (RUW LJ-E),0.0,0.0,0.0,0.0,0,1557,07 Dec 550.00 (RUW XJ-E),0.0,0.0,0.0,0.0,0,2866,
07 Dec 550.00 (RUW LJ-8),250.60,0.0,230.30,232.20,0,1557,07 Dec 550.00 (RUW XJ-8),3.20,0.0,3.20,3.80,0,2866,
07 Dec 550.00 (RUW LJ-X),0.0,0.0,230.30,232.20,0,1557,07 Dec 550.00 (RUW XJ-X),4.40,0.0,3.20,3.80,0,2866,
07 Dec 550.00 (RUW LJ-B),261.30,0.0,230.30,232.20,0,1557,07 Dec 550.00 (RUW XJ-B),5.00,0.0,3.20,3.80,0,2866,
07 Dec 550.00 (RUW LJ-P),306.90,0.0,230.30,232.20,0,1557,07 Dec 550.00 (RUW XJ-P),3.20,0.0,3.20,3.80,0,2866,
07 Dec 560.00 (RUW LL),241.40,0.0,221.10,223.00,0,52,07 Dec 560.00 (RUW XL),3.60,0.0,3.90,4.40,0,4195,
07 Dec 560.00 (RUW LL-A),0.0,0.0,220.50,224.70,0,52,07 Dec 560.00 (RUW XL-A),3.80,0.0,3.90,4.40,0,4195,
07 Dec 560.00 (RUW LL-E),0.0,0.0,221.10,223.00,0,52,07 Dec 560.00 (RUW XL-E),0.0,0.0,3.90,4.40,0,4195,
07 Dec 560.00 (RUW LL-8),241.40,0.0,221.10,223.00,0,52,07 Dec 560.00 (RUW XL-8),3.60,0.0,3.90,4.40,0,4195,
07 Dec 560.00 (RUW LL-X),0.0,0.0,221.10,223.00,0,52,07 Dec 560.00 (RUW XL-X),5.40,0.0,3.90,4.40,0,4195,
07 Dec 560.00 (RUW LL-B),236.00,0.0,221.10,223.10,0,52,07 Dec 560.00 (RUW XL-B),5.70,0.0,3.90,4.40,0,4195,
07 Dec 560.00 (RUW LL-P),296.80,0.0,221.10,223.00,0,52,07 Dec 560.00 (RUW XL-P),7.90,0.0,3.90,4.40,0,4195,
07 Dec 570.00 (RUW LN),232.10,0.0,212.00,214.00,0,30,07 Dec 570.00 (RUW XN),3.50,0.0,4.50,5.00,0,554,
07 Dec 570.00 (RUW LN-A),0.0,0.0,211.40,215.40,0,30,07 Dec 570.00 (RUW XN-A),0.0,0.0,4.50,5.00,0,554,
07 Dec 570.00 (RUW LN-E),0.0,0.0,211.90,213.90,0,30,07 Dec 570.00 (RUW XN-E),0.0,0.0,4.50,5.00,0,554,
07 Dec 570.00 (RUW LN-8),232.10,0.0,211.90,213.90,0,30,07 Dec 570.00 (RUW XN-8),3.50,0.0,4.50,5.00,0,554,
07 Dec 570.00 (RUW LN-X),0.0,0.0,211.90,213.90,0,30,07 Dec 570.00 (RUW XN-X),3.50,0.0,4.50,5.00,0,554,
07 Dec 570.00 (RUW LN-B),227.00,0.0,211.90,214.00,0,30,07 Dec 570.00 (RUW XN-B),4.00,0.0,4.50,5.00,0,554,
07 Dec 570.00 (RUW LN-P),281.20,0.0,212.00,214.00,0,30,07 Dec 570.00 (RUW XN-P),3.70,0.0,4.50,5.00,0,554,
07 Dec 580.00 (RUW LP),222.90,0.0,202.90,204.90,0,40,07 Dec 580.00 (RUW XP),5.70,-0.50,5.20,5.80,1,701,
07 Dec 580.00 (RUW LP-A),0.0,0.0,202.20,206.40,0,40,07 Dec 580.00 (RUW XP-A),0.0,0.0,5.20,5.80,0,701,
07 Dec 580.00 (RUW LP-E),0.0,0.0,202.90,204.80,0,40,07 Dec 580.00 (RUW XP-E),4.20,0.0,5.20,5.80,0,701,
07 Dec 580.00 (RUW LP-8),222.90,0.0,202.90,204.80,0,40,07 Dec 580.00 (RUW XP-8),5.70,-0.50,5.20,5.80,1,701,
07 Dec 580.00 (RUW LP-X),0.0,0.0,202.90,204.80,0,40,07 Dec 580.00 (RUW XP-X),4.50,0.0,5.20,5.80,0,701,
07 Dec 580.00 (RUW LP-B),218.00,0.0,202.90,204.90,0,40,07 Dec 580.00 (RUW XP-B),4.70,0.0,5.20,5.80,0,701,
07 Dec 580.00 (RUW LP-P),273.70,0.0,202.90,205.00,0,40,07 Dec 580.00 (RUW XP-P),4.30,0.0,5.20,5.80,0,701,
07 Dec 590.00 (RUW LR),213.70,0.0,193.90,195.90,0,54,07 Dec 590.00 (RUW XR),4.80,0.0,6.10,6.60,0,264,
07 Dec 590.00 (RUW LR-A),0.0,0.0,193.20,197.30,0,54,07 Dec 590.00 (RUW XR-A),12.30,0.0,6.10,6.60,0,264,
07 Dec 590.00 (RUW LR-E),0.0,0.0,193.90,195.90,0,54,07 Dec 590.00 (RUW XR-E),4.80,0.0,6.10,6.60,0,264,
07 Dec 590.00 (RUW LR-8),213.70,0.0,193.90,195.90,0,54,07 Dec 590.00 (RUW XR-8),4.70,0.0,6.10,6.60,0,264,
07 Dec 590.00 (RUW LR-X),0.0,0.0,193.90,195.90,0,54,07 Dec 590.00 (RUW XR-X),10.00,0.0,6.10,6.60,0,264,
07 Dec 590.00 (RUW LR-B),233.90,0.0,193.90,195.90,0,54,07 Dec 590.00 (RUW XR-B),5.40,0.0,6.10,6.60,0,264,
07 Dec 590.00 (RUW LR-P),209.00,0.0,193.90,195.90,0,54,07 Dec 590.00 (RUW XR-P),4.80,0.0,6.10,6.60,0,264,
07 Dec 600.00 (RUW LT),204.40,0.0,185.60,187.00,0,1504,07 Dec 600.00 (RUW XT),5.40,0.0,7.00,7.60,0,4507,
07 Dec 600.00 (RUW LT-A),212.00,0.0,184.30,188.40,0,1504,07 Dec 600.00 (RUW XT-A),9.00,0.0,7.00,7.60,0,4507,
07 Dec 600.00 (RUW LT-E),171.70,0.0,185.60,187.00,0,1504,07 Dec 600.00 (RUW XT-E),5.30,0.0,7.00,7.60,0,4507,
07 Dec 600.00 (RUW LT-8),204.40,0.0,185.60,187.00,0,1504,07 Dec 600.00 (RUW XT-8),5.40,0.0,7.00,7.60,0,4507,
07 Dec 600.00 (RUW LT-X),0.0,0.0,185.60,187.00,0,1504,07 Dec 600.00 (RUW XT-X),5.40,0.0,7.00,7.60,0,4507,
07 Dec 600.00 (RUW LT-B),200.30,0.0,185.60,187.00,0,1504,07 Dec 600.00 (RUW XT-B),6.10,0.0,7.00,7.60,0,4507,
07 Dec 600.00 (RUW LT-P),200.00,0.0,185.60,187.00,0,1504,07 Dec 600.00 (RUW XT-P),5.40,0.0,7.00,7.60,0,4507,
07 Dec 610.00 (RUY LB),195.30,0.0,176.20,178.40,0,33,07 Dec 610.00 (RUY XB),6.20,0.0,8.00,8.70,0,341,
07 Dec 610.00 (RUY LB-A),0.0,0.0,175.50,179.60,0,33,07 Dec 610.00 (RUY XB-A),5.00,0.0,8.00,8.70,0,341,
07 Dec 610.00 (RUY LB-8),195.30,0.0,176.20,178.40,0,33,07 Dec 610.00 (RUY XB-8),6.20,0.0,8.00,8.70,0,341,
07 Dec 610.00 (RUY LB-X),0.0,0.0,176.20,178.40,0,33,07 Dec 610.00 (RUY XB-X),5.50,0.0,8.00,8.70,0,341,
07 Dec 610.00 (RUY LB-B),191.50,0.0,176.20,178.40,0,33,07 Dec 610.00 (RUY XB-B),10.40,0.0,8.00,8.70,0,341,
07 Dec 610.00 (RUW LB-P),0.0,0.0,0.0,0.0,0,0,07 Dec 610.00 (RUW XB-P),0.0,0.0,0.0,0.0,0,0,
07 Dec 610.00 (RUY LB-P),191.00,0.0,176.20,178.40,0,33,07 Dec 610.00 (RUY XB-P),8.70,0.0,8.00,8.60,0,341,
07 Dec 620.00 (RUY LD),185.80,0.0,167.50,169.70,0,30,07 Dec 620.00 (RUY XD),6.60,0.0,9.00,9.80,0,380,
07 Dec 620.00 (RUY LD-A),0.0,0.0,166.80,170.80,0,30,07 Dec 620.00 (RUY XD-A),5.70,0.0,9.00,9.80,0,380,
07 Dec 620.00 (RUY LD-8),185.80,0.0,167.50,169.70,0,30,07 Dec 620.00 (RUY XD-8),6.60,0.0,9.00,9.90,0,380,
07 Dec 620.00 (RUY LD-X),0.0,0.0,167.50,169.70,0,30,07 Dec 620.00 (RUY XD-X),6.30,0.0,9.00,9.80,0,380,
07 Dec 620.00 (RUY LD-B),184.60,0.0,167.50,169.70,0,30,07 Dec 620.00 (RUY XD-B),11.60,0.0,9.00,9.90,0,380,
07 Dec 620.00 (RUY LD-P),0.0,0.0,167.50,169.70,0,30,07 Dec 620.00 (RUY XD-P),11.30,0.0,9.00,9.90,0,380,
07 Dec 630.00 (RUY LF),177.40,0.0,158.90,161.10,0,31,07 Dec 630.00 (RUY XF),7.70,0.0,10.30,11.10,0,462,
07 Dec 630.00 (RUY LF-A),0.0,0.0,158.20,162.10,0,31,07 Dec 630.00 (RUY XF-A),6.40,0.0,10.30,11.10,0,462,
07 Dec 630.00 (RUY LF-8),177.40,0.0,158.90,161.10,0,31,07 Dec 630.00 (RUY XF-8),7.70,0.0,10.30,11.10,0,462,
07 Dec 630.00 (RUY LF-X),0.0,0.0,158.90,161.10,0,31,07 Dec 630.00 (RUY XF-X),7.20,0.0,10.30,11.10,0,462,
07 Dec 630.00 (RUY LF-B),174.00,0.0,158.90,161.10,0,31,07 Dec 630.00 (RUY XF-B),12.90,0.0,10.30,11.10,0,462,
07 Dec 630.00 (RUY LF-P),158.00,0.0,158.90,161.10,0,31,07 Dec 630.00 (RUY XF-P),10.80,0.0,10.30,11.10,0,462,
07 Dec 640.00 (RUY LH),164.60,0.0,150.40,152.60,0,33,07 Dec 640.00 (RUY XH),8.20,0.0,11.70,12.40,0,533,
07 Dec 640.00 (RUY LH-A),0.0,0.0,149.60,153.60,0,33,07 Dec 640.00 (RUY XH-A),6.60,0.0,11.60,12.60,0,533,
07 Dec 640.00 (RUY LH-8),182.10,0.0,150.40,152.60,0,33,07 Dec 640.00 (RUY XH-8),19.65,0.0,11.70,12.50,0,533,
07 Dec 640.00 (RUY LH-X),0.0,0.0,150.40,152.60,0,33,07 Dec 640.00 (RUY XH-X),8.20,0.0,11.60,12.50,0,533,
07 Dec 640.00 (RUY LH-B),165.50,0.0,150.40,152.60,0,33,07 Dec 640.00 (RUY XH-B),11.30,0.0,11.60,12.40,0,533,
07 Dec 640.00 (RUY LH-P),149.70,0.0,150.40,152.60,0,33,07 Dec 640.00 (RUY XH-P),13.70,0.0,11.60,12.40,0,533,
07 Dec 650.00 (RUY LJ),156.30,0.0,142.50,144.10,0,808,07 Dec 650.00 (RUY XJ),13.60,+0.10,13.10,13.90,15,8596,
07 Dec 650.00 (RUY LJ-A),132.20,0.0,141.30,145.10,0,808,07 Dec 650.00 (RUY XJ-A),10.50,0.0,13.00,13.90,0,8596,
07 Dec 650.00 (RUY LJ-E),133.40,0.0,142.50,144.10,0,808,07 Dec 650.00 (RUY XJ-E),13.60,+0.10,13.10,13.90,15,8596,
07 Dec 650.00 (RUY LJ-8),214.50,0.0,142.50,144.10,0,808,07 Dec 650.00 (RUY XJ-8),10.20,0.0,13.10,13.90,0,8596,
07 Dec 650.00 (RUY LJ-X),204.50,0.0,142.50,144.10,0,808,07 Dec 650.00 (RUY XJ-X),10.20,0.0,13.10,13.90,0,8596,
07 Dec 650.00 (RUY LJ-B),157.20,0.0,142.50,144.10,0,808,07 Dec 650.00 (RUY XJ-B),11.20,0.0,13.00,13.90,0,8596,
07 Dec 650.00 (RUY LJ-P),156.30,0.0,142.50,144.10,0,808,07 Dec 650.00 (RUY XJ-P),10.20,0.0,13.00,13.90,0,8596,
07 Dec 660.00 (RUY LL),148.00,0.0,134.30,135.90,0,57,07 Dec 660.00 (RUY XL),13.90,0.0,14.60,15.40,0,11882,
07 Dec 660.00 (RUY LL-A),0.0,0.0,133.00,136.90,0,57,07 Dec 660.00 (RUY XL-A),13.80,0.0,14.50,15.50,0,11882,
07 Dec 660.00 (RUY LL-8),145.80,0.0,134.30,135.90,0,57,07 Dec 660.00 (RUY XL-8),13.90,0.0,14.60,15.50,0,11882,
07 Dec 660.00 (RUY LL-X),0.0,0.0,134.30,135.90,0,57,07 Dec 660.00 (RUY XL-X),22.10,0.0,14.50,15.50,0,11882,
07 Dec 660.00 (RUY LL-B),148.30,0.0,134.30,135.90,0,57,07 Dec 660.00 (RUY XL-B),16.50,0.0,14.50,15.40,0,11882,
07 Dec 660.00 (RUY LL-P),114.00,0.0,134.30,135.90,0,57,07 Dec 660.00 (RUY XL-P),6.00,0.0,14.50,15.50,0,11882,
07 Dec 670.00 (RUY LN),144.80,0.0,125.90,127.80,0,57,07 Dec 670.00 (RUY XN),15.35,0.0,16.30,17.10,0,366,
07 Dec 670.00 (RUY LN-A),0.0,0.0,124.80,128.70,0,57,07 Dec 670.00 (RUY XN-A),0.0,0.0,16.20,17.20,0,366,
07 Dec 670.00 (RUY LN-8),127.30,0.0,125.90,127.80,0,57,07 Dec 670.00 (RUY XN-8),15.35,0.0,16.30,17.20,0,366,
07 Dec 670.00 (RUY LN-X),0.0,0.0,125.90,127.80,0,57,07 Dec 670.00 (RUY XN-X),23.20,0.0,16.30,17.10,0,366,
07 Dec 670.00 (RUY LN-B),140.10,0.0,125.90,127.80,0,57,07 Dec 670.00 (RUY XN-B),14.30,0.0,16.20,17.10,0,366,
07 Dec 670.00 (RUY LN-P),139.80,0.0,125.90,127.80,0,57,07 Dec 670.00 (RUY XN-P),14.50,0.0,16.20,17.20,0,366,
07 Dec 680.00 (RUY LP),117.90,0.0,118.00,119.80,0,119,07 Dec 680.00 (RUY XP),18.90,-1.15,18.10,19.00,4,771,
07 Dec 680.00 (RUY LP-A),0.0,0.0,116.80,120.60,0,119,07 Dec 680.00 (RUY XP-A),22.30,0.0,18.00,19.10,0,771,
07 Dec 680.00 (RUY LP-8),129.80,0.0,118.00,119.80,0,119,07 Dec 680.00 (RUY XP-8),18.90,-1.15,18.10,19.00,4,771,
07 Dec 680.00 (RUY LP-X),0.0,0.0,118.00,119.80,0,119,07 Dec 680.00 (RUY XP-X),17.10,0.0,18.10,19.00,0,771,
07 Dec 680.00 (RUY LP-B),130.60,0.0,118.00,119.80,0,119,07 Dec 680.00 (RUY XP-B),20.00,0.0,18.00,19.00,0,771,
07 Dec 680.00 (RUY LP-P),130.60,0.0,118.00,119.80,0,119,07 Dec 680.00 (RUY XP-P),16.70,0.0,18.00,19.00,0,771,
07 Dec 690.00 (RUY LR),110.30,0.0,110.30,112.10,0,114,07 Dec 690.00 (RUY XR),20.80,-1.05,20.00,21.00,6,306,
07 Dec 690.00 (RUY LR-A),0.0,0.0,109.00,112.60,0,114,07 Dec 690.00 (RUY XR-A),11.70,0.0,19.90,21.10,0,306,
07 Dec 690.00 (RUY LR-8),126.00,0.0,110.30,112.10,0,114,07 Dec 690.00 (RUY XR-8),20.80,-1.05,20.00,21.00,6,306,
07 Dec 690.00 (RUY LR-X),0.0,0.0,110.30,112.10,0,114,07 Dec 690.00 (RUY XR-X),14.70,0.0,20.00,21.00,0,306,
07 Dec 690.00 (RUY LR-B),134.50,0.0,110.30,112.10,0,114,07 Dec 690.00 (RUY XR-B),22.00,0.0,20.00,21.00,0,306,
07 Dec 690.00 (RUY LR-P),110.30,0.0,110.30,112.10,0,114,07 Dec 690.00 (RUY XR-P),30.00,0.0,20.00,21.00,0,306,
07 Dec 700.00 (RUT LT),101.90,-19.10,102.60,104.30,24,3626,07 Dec 700.00 (RUT XT),23.00,-1.00,22.20,23.10,252,12485,
07 Dec 700.00 (RUT LT-A),89.70,0.0,101.30,104.80,0,3626,07 Dec 700.00 (RUT XT-A),23.00,-1.10,22.20,23.20,250,12485,
07 Dec 700.00 (RUT LT-E),121.00,0.0,102.60,104.30,0,3626,07 Dec 700.00 (RUT XT-E),24.00,0.0,22.20,23.10,0,12485,
07 Dec 700.00 (RUT LT-8),101.90,-19.10,102.60,104.30,24,3626,07 Dec 700.00 (RUT XT-8),22.70,-1.25,22.20,23.10,2,12485,
07 Dec 700.00 (RUT LT-X),160.80,0.0,102.60,104.40,0,3626,07 Dec 700.00 (RUT XT-X),25.70,0.0,22.20,23.10,0,12485,
07 Dec 700.00 (RUT LT-B),116.50,0.0,102.60,104.30,0,3626,07 Dec 700.00 (RUT XT-B),24.10,0.0,22.20,23.20,0,12485,
07 Dec 700.00 (RUT LT-P),121.00,0.0,102.60,104.30,0,3626,07 Dec 700.00 (RUT XT-P),25.00,0.0,22.20,23.20,0,12485,
07 Dec 700.00 (RUY LT-P),0.0,0.0,0.0,0.0,0,0,07 Dec 700.00 (RUY XT-P),0.0,0.0,0.0,0.0,0,0,
07 Dec 710.00 (RUT LB),94.40,-9.80,95.10,96.40,12,122,07 Dec 710.00 (RUT XB),24.40,0.0,24.50,25.40,1,1535,
07 Dec 710.00 (RUT LB-A),0.0,0.0,93.70,97.30,0,122,07 Dec 710.00 (RUT XB-A),15.00,0.0,24.50,25.50,0,1535,
07 Dec 710.00 (RUT LB-E),94.40,-22.10,95.10,96.40,12,122,07 Dec 710.00 (RUT XB-E),24.40,0.0,24.50,25.40,0,1535,
07 Dec 710.00 (RUT LB-8),110.30,0.0,95.10,96.40,0,122,07 Dec 710.00 (RUT XB-8),19.50,0.0,24.50,25.40,0,1535,
07 Dec 710.00 (RUT LB-X),152.90,0.0,95.10,96.40,0,122,07 Dec 710.00 (RUT XB-X),24.40,0.0,24.50,25.40,1,1535,
07 Dec 710.00 (RUT LB-B),98.10,0.0,95.10,96.50,0,122,07 Dec 710.00 (RUT XB-B),23.30,0.0,24.50,25.40,0,1535,
07 Dec 710.00 (RUT LB-P),104.20,0.0,95.10,96.40,0,122,07 Dec 710.00 (RUT XB-P),22.00,0.0,24.50,25.40,0,1535,
07 Dec 720.00 (RUT LD),96.80,0.0,87.80,89.10,0,95,07 Dec 720.00 (RUT XD),25.30,0.0,27.00,27.90,0,5349,
07 Dec 720.00 (RUT LD-A),0.0,0.0,86.50,89.90,0,95,07 Dec 720.00 (RUT XD-A),22.00,0.0,27.00,28.00,0,5349,
07 Dec 720.00 (RUT LD-E),109.00,0.0,87.70,89.10,0,95,07 Dec 720.00 (RUT XD-E),21.60,0.0,27.00,27.90,0,5349,
07 Dec 720.00 (RUT LD-8),152.70,0.0,87.80,89.10,0,95,07 Dec 720.00 (RUT XD-8),25.30,0.0,27.00,27.90,0,5349,
07 Dec 720.00 (RUT LD-X),144.70,0.0,87.80,89.10,0,95,07 Dec 720.00 (RUT XD-X),30.10,0.0,27.00,27.90,0,5349,
07 Dec 720.00 (RUT LD-B),101.40,0.0,87.80,89.10,0,95,07 Dec 720.00 (RUT XD-B),32.30,0.0,27.00,27.90,0,5349,
07 Dec 720.00 (RUT LD-P),96.80,0.0,0.0,0.0,0,95,07 Dec 720.00 (RUT XD-P),30.00,0.0,27.00,27.90,0,5349,
07 Dec 730.00 (RUT LF),97.60,0.0,80.70,82.00,0,265,07 Dec 730.00 (RUT XF),24.80,0.0,29.70,30.60,0,11166,
07 Dec 730.00 (RUT LF-A),0.0,0.0,80.60,82.10,0,265,07 Dec 730.00 (RUT XF-A),23.90,0.0,29.60,30.70,0,11166,
07 Dec 730.00 (RUT LF-E),91.80,0.0,80.70,82.00,0,265,07 Dec 730.00 (RUT XF-E),23.80,0.0,29.70,30.60,0,11166,
07 Dec 730.00 (RUT LF-8),76.90,0.0,80.70,82.00,0,265,07 Dec 730.00 (RUT XF-8),24.80,0.0,29.70,30.60,0,11166,
07 Dec 730.00 (RUT LF-X),90.20,0.0,80.70,82.00,0,265,07 Dec 730.00 (RUT XF-X),24.30,0.0,29.70,30.60,0,11166,
07 Dec 730.00 (RUT LF-B),94.20,0.0,80.70,82.10,0,265,07 Dec 730.00 (RUT XF-B),31.30,0.0,29.70,30.60,0,11166,
07 Dec 730.00 (RUT LF-P),97.60,0.0,80.70,82.10,0,265,07 Dec 730.00 (RUT XF-P),29.40,0.0,29.70,30.60,0,11166,
07 Dec 740.00 (RUT LH),85.10,0.0,73.80,75.10,0,297,07 Dec 740.00 (RUT XH),32.40,+0.80,32.60,33.60,1,4759,
07 Dec 740.00 (RUT LH-A),71.80,0.0,73.70,75.20,0,297,07 Dec 740.00 (RUT XH-A),26.00,0.0,32.50,33.70,0,4759,
07 Dec 740.00 (RUT LH-E),93.70,0.0,73.70,75.10,0,297,07 Dec 740.00 (RUT XH-E),24.90,0.0,32.60,33.60,0,4759,
07 Dec 740.00 (RUT LH-8),85.10,0.0,73.80,75.10,0,297,07 Dec 740.00 (RUT XH-8),32.40,+0.80,32.60,33.60,1,4759,
07 Dec 740.00 (RUT LH-X),64.60,0.0,73.80,75.10,0,297,07 Dec 740.00 (RUT XH-X),24.90,0.0,32.60,33.60,0,4759,
07 Dec 740.00 (RUT LH-B),87.10,0.0,73.80,75.20,0,297,07 Dec 740.00 (RUT XH-B),28.10,0.0,32.50,33.60,0,4759,
07 Dec 740.00 (RUT LH-P),87.60,0.0,73.80,75.20,0,297,07 Dec 740.00 (RUT XH-P),32.10,0.0,32.50,33.60,0,4759,
07 Dec 750.00 (RUT LJ),66.50,-11.30,66.70,68.50,26,4269,07 Dec 750.00 (RUT XJ),35.20,0.0,35.50,36.80,0,8048,
07 Dec 750.00 (RUT LJ-A),91.80,0.0,66.70,68.60,0,4269,07 Dec 750.00 (RUT XJ-A),28.00,0.0,35.50,36.90,0,8048,
07 Dec 750.00 (RUT LJ-E),66.50,-14.00,66.70,68.50,26,4269,07 Dec 750.00 (RUT XJ-E),61.00,0.0,35.50,36.80,0,8048,
07 Dec 750.00 (RUT LJ-8),77.80,0.0,66.70,68.50,0,4269,07 Dec 750.00 (RUT XJ-8),29.15,0.0,35.50,36.80,0,8048,
07 Dec 750.00 (RUT LJ-X),58.40,0.0,66.70,68.50,0,4269,07 Dec 750.00 (RUT XJ-X),35.20,0.0,35.50,36.80,0,8048,
07 Dec 750.00 (RUT LJ-B),80.20,0.0,66.70,68.60,0,4269,07 Dec 750.00 (RUT XJ-B),37.00,0.0,35.50,36.80,0,8048,
07 Dec 750.00 (RUT LJ-P),80.50,0.0,66.70,68.60,0,4269,07 Dec 750.00 (RUT XJ-P),32.10,0.0,35.50,36.80,0,8048,
07 Dec 760.00 (RUT LL),60.85,0.0,60.20,61.80,0,136,07 Dec 760.00 (RUT XL),41.10,-0.60,38.90,40.10,1,8684,
07 Dec 760.00 (RUT LL-A),0.0,0.0,60.20,61.60,0,136,07 Dec 760.00 (RUT XL-A),31.40,0.0,38.90,40.20,0,8684,
07 Dec 760.00 (RUT LL-E),60.85,0.0,60.20,61.80,0,136,07 Dec 760.00 (RUT XL-E),39.25,0.0,38.90,40.10,0,8684,
07 Dec 760.00 (RUT LL-8),55.00,0.0,60.20,61.80,0,136,07 Dec 760.00 (RUT XL-8),41.10,-0.60,38.90,40.10,1,8684,
07 Dec 760.00 (RUT LL-X),0.0,0.0,60.20,61.80,0,136,07 Dec 760.00 (RUT XL-X),40.70,0.0,38.90,40.10,0,8684,
07 Dec 760.00 (RUT LL-B),73.60,0.0,60.20,61.90,0,136,07 Dec 760.00 (RUT XL-B),40.30,0.0,38.90,40.10,0,8684,
07 Dec 760.00 (RUT LL-P),57.90,0.0,60.20,61.90,0,136,07 Dec 760.00 (RUT XL-P),60.30,0.0,38.90,40.10,0,8684,
07 Dec 770.00 (RUT LN),55.00,0.0,54.00,55.70,0,1642,07 Dec 770.00 (RUT XN),42.10,0.0,42.50,43.80,0,4028,
07 Dec 770.00 (RUT LN-A),55.00,0.0,54.00,55.80,0,1642,07 Dec 770.00 (RUT XN-A),44.00,0.0,42.50,43.90,0,4028,
07 Dec 770.00 (RUT LN-E),62.60,0.0,54.00,55.70,0,1642,07 Dec 770.00 (RUT XN-E),42.10,0.0,42.50,43.80,0,4028,
07 Dec 770.00 (RUT LN-8),58.25,0.0,54.00,55.70,0,1642,07 Dec 770.00 (RUT XN-8),36.30,0.0,42.50,43.80,0,4028,
07 Dec 770.00 (RUT LN-X),55.00,0.0,54.00,55.70,0,1642,07 Dec 770.00 (RUT XN-X),49.30,0.0,42.50,43.80,0,4028,
07 Dec 770.00 (RUT LN-B),70.00,0.0,54.00,55.80,0,1642,07 Dec 770.00 (RUT XN-B),36.60,0.0,42.40,43.80,0,4028,
07 Dec 770.00 (RUT LN-P),111.50,0.0,54.00,55.80,0,1642,07 Dec 770.00 (RUT XN-P),45.60,0.0,42.50,43.80,0,4028,
07 Dec 780.00 (RUT LP),60.10,0.0,48.30,49.50,0,9103,07 Dec 780.00 (RUT XP),44.50,0.0,46.30,47.60,0,13181,
07 Dec 780.00 (RUT LP-A),52.20,0.0,48.40,49.60,0,9103,07 Dec 780.00 (RUT XP-A),53.00,0.0,46.30,47.70,0,13181,
07 Dec 780.00 (RUT LP-E),60.10,0.0,48.30,49.50,0,9103,07 Dec 780.00 (RUT XP-E),35.60,0.0,46.30,47.60,0,13181,
07 Dec 780.00 (RUT LP-8),59.50,0.0,48.30,49.50,0,9103,07 Dec 780.00 (RUT XP-8),44.50,0.0,46.30,47.60,0,13181,
07 Dec 780.00 (RUT LP-X),46.10,0.0,48.30,49.50,0,9103,07 Dec 780.00 (RUT XP-X),41.50,0.0,46.30,47.60,0,13181,
07 Dec 780.00 (RUT LP-B),61.10,0.0,48.30,49.60,0,9103,07 Dec 780.00 (RUT XP-B),39.30,0.0,46.30,47.60,0,13181,
07 Dec 780.00 (RUT LP-P),43.70,0.0,48.30,49.60,0,9103,07 Dec 780.00 (RUT XP-P),49.60,0.0,46.30,47.60,0,13181,
07 Dec 790.00 (RUT LR),42.40,+0.90,42.60,43.80,14,2667,07 Dec 790.00 (RUT XR),55.30,0.0,50.50,51.50,0,2369,
07 Dec 790.00 (RUT LR-A),42.00,0.0,42.70,43.90,0,2667,07 Dec 790.00 (RUT XR-A),48.50,0.0,50.50,51.50,0,2369,
07 Dec 790.00 (RUT LR-E),42.40,-12.60,42.60,43.80,14,2667,07 Dec 790.00 (RUT XR-E),40.60,0.0,50.50,51.60,0,2369,
07 Dec 790.00 (RUT LR-8),36.30,0.0,42.60,43.80,0,2667,07 Dec 790.00 (RUT XR-8),55.30,0.0,50.50,51.50,0,2369,
07 Dec 790.00 (RUT LR-X),41.50,0.0,42.60,43.80,0,2667,07 Dec 790.00 (RUT XR-X),50.10,0.0,50.50,51.50,0,2369,
07 Dec 790.00 (RUT LR-B),55.20,0.0,42.60,43.80,0,2667,07 Dec 790.00 (RUT XR-B),47.50,0.0,50.50,51.50,0,2369,
07 Dec 790.00 (RUT LR-P),55.70,0.0,42.60,43.80,0,2667,07 Dec 790.00 (RUT XR-P),42.90,0.0,50.50,51.50,0,2369,
07 Dec 800.00 (RUT LS),37.20,+1.20,37.30,38.50,25,17514,07 Dec 800.00 (RUT XS),55.90,-4.10,54.90,56.30,250,16506,
07 Dec 800.00 (RUT LS-A),44.70,0.0,37.40,38.50,0,17514,07 Dec 800.00 (RUT XS-A),55.90,-4.10,54.90,56.30,250,16506,
07 Dec 800.00 (RUT LS-E),44.30,0.0,37.30,38.50,0,17514,07 Dec 800.00 (RUT XS-E),47.20,0.0,55.00,56.30,0,16506,
07 Dec 800.00 (RUT LS-8),37.20,-6.80,37.30,38.50,22,17514,07 Dec 800.00 (RUT XS-8),54.60,0.0,55.00,56.30,0,16506,
07 Dec 800.00 (RUT LS-X),37.40,+1.40,37.30,38.50,3,17514,07 Dec 800.00 (RUT XS-X),53.50,0.0,55.00,56.30,0,16506,
07 Dec 800.00 (RUT LS-B),44.50,0.0,37.30,38.50,0,17514,07 Dec 800.00 (RUT XS-B),55.60,0.0,55.00,56.30,0,16506,
07 Dec 800.00 (RUT LS-P),32.00,0.0,37.30,38.50,0,17514,07 Dec 800.00 (RUT XS-P),55.20,0.0,55.00,56.30,0,16506,
07 Dec 810.00 (RUZ LB),38.20,0.0,32.40,33.40,0,454,07 Dec 810.00 (RUZ XB),62.40,0.0,59.70,60.90,0,840,
07 Dec 810.00 (RUZ LB-A),0.0,0.0,32.40,33.40,0,454,07 Dec 810.00 (RUZ XB-A),27.50,0.0,59.70,60.80,0,840,
07 Dec 810.00 (RUZ LB-E),46.40,0.0,32.40,33.30,0,454,07 Dec 810.00 (RUZ XB-E),53.40,0.0,59.70,60.90,0,840,
07 Dec 810.00 (RUZ LB-8),38.20,0.0,32.40,33.30,0,454,07 Dec 810.00 (RUZ XB-8),60.00,0.0,59.70,60.90,0,840,
07 Dec 810.00 (RUZ LB-X),45.30,0.0,32.30,33.30,0,454,07 Dec 810.00 (RUZ XB-X),62.40,0.0,59.70,60.90,0,840,
07 Dec 810.00 (RUZ LB-B),44.20,0.0,32.40,33.30,0,454,07 Dec 810.00 (RUZ XB-B),52.50,0.0,59.70,60.90,0,840,
07 Dec 810.00 (RUZ LB-P),45.30,0.0,32.40,33.30,0,454,07 Dec 810.00 (RUZ XB-P),57.10,0.0,59.70,60.90,0,840,
07 Dec 820.00 (RUZ LD),35.60,0.0,27.80,28.80,0,7258,07 Dec 820.00 (RUZ XD),65.00,0.0,65.10,66.20,0,6597,
07 Dec 820.00 (RUZ LD-A),37.60,0.0,27.80,28.80,0,7258,07 Dec 820.00 (RUZ XD-A),61.00,0.0,65.10,66.10,0,6597,
07 Dec 820.00 (RUZ LD-E),38.20,0.0,27.80,28.80,0,7258,07 Dec 820.00 (RUZ XD-E),63.10,0.0,65.10,66.20,0,6597,
07 Dec 820.00 (RUZ LD-8),35.60,0.0,27.80,28.80,0,7258,07 Dec 820.00 (RUZ XD-8),55.00,0.0,65.10,66.20,0,6597,
07 Dec 820.00 (RUZ LD-X),36.60,0.0,27.70,28.80,0,7258,07 Dec 820.00 (RUZ XD-X),65.00,0.0,65.10,66.20,0,6597,
07 Dec 820.00 (RUZ LD-B),39.10,0.0,27.80,28.80,0,7258,07 Dec 820.00 (RUZ XD-B),74.00,0.0,65.10,66.20,0,6597,
07 Dec 820.00 (RUZ LD-P),35.60,0.0,27.80,28.80,0,7258,07 Dec 820.00 (RUZ XD-P),62.00,0.0,65.00,66.20,0,6597,
07 Dec 830.00 (RUZ LF),29.20,0.0,23.70,24.60,0,1359,07 Dec 830.00 (RUZ XF),66.70,0.0,70.70,71.90,0,2279,
07 Dec 830.00 (RUZ LF-A),55.50,0.0,23.70,24.60,0,1359,07 Dec 830.00 (RUZ XF-A),79.00,0.0,70.70,71.80,0,2279,
07 Dec 830.00 (RUZ LF-E),29.20,0.0,23.60,24.50,0,1359,07 Dec 830.00 (RUZ XF-E),87.00,0.0,70.70,71.90,0,2279,
07 Dec 830.00 (RUZ LF-8),29.30,0.0,23.70,24.50,0,1359,07 Dec 830.00 (RUZ XF-8),70.00,0.0,70.70,71.90,0,2279,
07 Dec 830.00 (RUZ LF-X),31.20,0.0,23.70,24.50,0,1359,07 Dec 830.00 (RUZ XF-X),34.40,0.0,70.70,71.90,0,2279,
07 Dec 830.00 (RUZ LF-B),33.50,0.0,23.70,24.50,0,1359,07 Dec 830.00 (RUZ XF-B),70.30,0.0,70.70,71.90,0,2279,
07 Dec 830.00 (RUZ LF-P),36.90,0.0,23.70,24.50,0,1359,07 Dec 830.00 (RUZ XF-P),66.70,0.0,70.70,71.90,0,2279,
07 Dec 840.00 (RUZ LH),27.90,0.0,19.90,20.70,0,947,07 Dec 840.00 (RUZ XH),66.00,0.0,76.80,78.00,0,3349,
07 Dec 840.00 (RUZ LH-A),0.0,0.0,19.90,20.70,0,947,07 Dec 840.00 (RUZ XH-A),75.00,0.0,76.70,78.00,0,3349,
07 Dec 840.00 (RUZ LH-E),19.30,0.0,19.80,20.70,0,947,07 Dec 840.00 (RUZ XH-E),62.80,0.0,76.80,78.00,0,3349,
07 Dec 840.00 (RUZ LH-8),27.90,0.0,19.80,20.70,0,947,07 Dec 840.00 (RUZ XH-8),68.50,0.0,76.80,78.00,0,3349,
07 Dec 840.00 (RUZ LH-X),27.90,0.0,19.80,20.70,0,947,07 Dec 840.00 (RUZ XH-X),70.00,0.0,76.80,78.00,0,3349,
07 Dec 840.00 (RUZ LH-B),28.90,0.0,19.90,20.70,0,947,07 Dec 840.00 (RUZ XH-B),78.60,0.0,76.70,78.00,0,3349,
07 Dec 840.00 (RUZ LH-P),31.00,0.0,19.80,20.70,0,947,07 Dec 840.00 (RUZ XH-P),66.00,0.0,76.70,78.00,0,3349,
07 Dec 850.00 (RUZ LJ),17.90,0.0,16.60,17.20,0,16616,07 Dec 850.00 (RUZ XJ),83.10,+11.30,83.10,84.50,5,8077,
07 Dec 850.00 (RUZ LJ-A),21.20,0.0,16.60,17.20,0,16616,07 Dec 850.00 (RUZ XJ-A),100.20,0.0,81.50,85.90,0,8077,
07 Dec 850.00 (RUZ LJ-E),17.90,0.0,16.50,17.30,0,16616,07 Dec 850.00 (RUZ XJ-E),71.80,0.0,83.10,84.50,0,8077,
07 Dec 850.00 (RUZ LJ-8),23.40,0.0,16.50,17.20,0,16616,07 Dec 850.00 (RUZ XJ-8),83.10,+10.10,83.10,84.50,5,8077,
07 Dec 850.00 (RUZ LJ-X),28.10,0.0,16.50,17.30,0,16616,07 Dec 850.00 (RUZ XJ-X),80.50,0.0,83.10,84.50,0,8077,
07 Dec 850.00 (RUZ LJ-B),24.30,0.0,16.60,17.20,0,16616,07 Dec 850.00 (RUZ XJ-B),81.80,0.0,83.10,84.50,0,8077,
07 Dec 850.00 (RUZ LJ-P),19.60,0.0,16.60,17.20,0,16616,07 Dec 850.00 (RUZ XJ-P),72.00,0.0,83.10,84.50,0,8077,
07 Dec 860.00 (RUZ LL),13.40,+0.60,13.50,14.30,53,11971,07 Dec 860.00 (RUZ XL),70.60,0.0,89.80,91.30,0,1866,
07 Dec 860.00 (RUZ LL-A),17.30,0.0,13.60,14.30,0,11971,07 Dec 860.00 (RUZ XL-A),77.00,0.0,88.30,92.90,0,1866,
07 Dec 860.00 (RUZ LL-E),14.00,0.0,13.50,14.30,0,11971,07 Dec 860.00 (RUZ XL-E),70.60,0.0,89.80,91.30,0,1866,
07 Dec 860.00 (RUZ LL-8),13.40,+0.60,13.50,14.30,53,11971,07 Dec 860.00 (RUZ XL-8),87.30,0.0,89.80,91.30,0,1866,
07 Dec 860.00 (RUZ LL-X),19.40,0.0,13.50,14.30,0,11971,07 Dec 860.00 (RUZ XL-X),43.50,0.0,89.80,91.30,0,1866,
07 Dec 860.00 (RUZ LL-B),14.60,0.0,13.50,14.30,0,11971,07 Dec 860.00 (RUZ XL-B),88.10,0.0,89.80,91.30,0,1866,
07 Dec 860.00 (RUZ LL-P),12.10,0.0,13.60,14.30,0,11971,07 Dec 860.00 (RUZ XL-P),96.80,0.0,89.80,91.30,0,1866,
07 Dec 870.00 (RUZ LN),11.00,-0.70,10.90,11.50,23,4250,07 Dec 870.00 (RUZ XN),85.00,0.0,96.90,98.50,0,461,
07 Dec 870.00 (RUZ LN-A),17.00,0.0,11.00,11.50,0,4250,07 Dec 870.00 (RUZ XN-A),0.0,0.0,95.40,100.10,0,461,
07 Dec 870.00 (RUZ LN-E),14.10,0.0,10.90,11.60,0,4250,07 Dec 870.00 (RUZ XN-E),84.70,0.0,96.90,98.50,0,461,
07 Dec 870.00 (RUZ LN-8),11.00,-0.70,10.90,11.50,23,4250,07 Dec 870.00 (RUZ XN-8),93.90,0.0,96.90,98.50,0,461,
07 Dec 870.00 (RUZ LN-X),15.50,0.0,10.90,11.50,0,4250,07 Dec 870.00 (RUZ XN-X),62.90,0.0,96.90,98.50,0,461,
07 Dec 870.00 (RUZ LN-B),19.30,0.0,10.90,11.50,0,4250,07 Dec 870.00 (RUZ XN-B),94.70,0.0,96.90,98.50,0,461,
07 Dec 870.00 (RUZ LN-P),17.70,0.0,10.90,11.50,0,4250,07 Dec 870.00 (RUZ XN-P),85.00,0.0,96.90,98.50,0,461,
07 Dec 880.00 (RUZ LP),9.00,0.0,8.70,9.30,0,2507,07 Dec 880.00 (RUZ XP),92.00,0.0,104.80,106.20,0,277,
07 Dec 880.00 (RUZ LP-A),26.30,0.0,8.70,9.30,0,2507,07 Dec 880.00 (RUZ XP-A),0.0,0.0,103.00,107.90,0,277,
07 Dec 880.00 (RUZ LP-E),9.00,0.0,8.60,9.30,0,2507,07 Dec 880.00 (RUZ XP-E),101.00,0.0,104.80,106.20,0,277,
07 Dec 880.00 (RUZ LP-8),9.20,0.0,8.60,9.30,0,2507,07 Dec 880.00 (RUZ XP-8),100.40,0.0,104.80,106.20,0,277,
07 Dec 880.00 (RUZ LP-X),11.80,0.0,8.60,9.30,0,2507,07 Dec 880.00 (RUZ XP-X),0.0,0.0,104.80,106.20,0,277,
07 Dec 880.00 (RUZ LP-B),16.30,0.0,8.70,9.30,0,2507,07 Dec 880.00 (RUZ XP-B),101.70,0.0,104.70,106.20,0,277,
07 Dec 880.00 (RUZ LP-P),10.20,0.0,8.70,9.30,0,2507,07 Dec 880.00 (RUZ XP-P),92.00,0.0,104.70,106.20,0,277,
07 Dec 890.00 (RUZ LR),6.85,-0.55,6.80,7.50,4,3051,07 Dec 890.00 (RUZ XR),102.90,0.0,112.70,114.10,0,95,
07 Dec 890.00 (RUZ LR-A),29.20,0.0,6.80,7.50,0,3051,07 Dec 890.00 (RUZ XR-A),0.0,0.0,111.00,116.00,0,95,
07 Dec 890.00 (RUZ LR-E),7.40,0.0,6.70,7.50,0,3051,07 Dec 890.00 (RUZ XR-E),102.90,0.0,112.70,114.10,0,95,
07 Dec 890.00 (RUZ LR-8),6.85,-5.85,6.80,7.50,4,3051,07 Dec 890.00 (RUZ XR-8),61.15,0.0,112.70,114.10,0,95,
07 Dec 890.00 (RUZ LR-X),10.30,0.0,6.70,7.50,0,3051,07 Dec 890.00 (RUZ XR-X),73.70,0.0,112.70,114.10,0,95,
07 Dec 890.00 (RUZ LR-B),13.60,0.0,6.80,7.50,0,3051,07 Dec 890.00 (RUZ XR-B),70.50,0.0,112.70,114.10,0,95,
07 Dec 890.00 (RUZ LR-P),8.30,0.0,6.80,7.50,0,3051,07 Dec 890.00 (RUZ XR-P),85.20,0.0,0.0,0.0,0,95,
07 Dec 900.00 (RUZ LT),5.40,+0.20,5.20,5.90,4,7792,07 Dec 900.00 (RUZ XT),121.30,0.0,120.90,122.30,0,677,
07 Dec 900.00 (RUZ LT-A),5.20,0.0,5.20,5.90,0,7792,07 Dec 900.00 (RUZ XT-A),103.20,0.0,119.20,124.30,0,677,
07 Dec 900.00 (RUZ LT-E),11.90,0.0,5.20,5.90,0,7792,07 Dec 900.00 (RUZ XT-E),121.30,0.0,120.90,122.30,0,677,
07 Dec 900.00 (RUZ LT-8),5.40,+0.20,5.20,5.90,4,7792,07 Dec 900.00 (RUZ XT-8),107.40,0.0,120.90,122.30,0,677,
07 Dec 900.00 (RUZ LT-X),11.00,0.0,5.20,5.90,0,7792,07 Dec 900.00 (RUZ XT-X),62.00,0.0,120.90,122.30,0,677,
07 Dec 900.00 (RUZ LT-B),11.30,0.0,5.20,5.90,0,7792,07 Dec 900.00 (RUZ XT-B),116.40,0.0,120.90,122.30,0,677,
07 Dec 900.00 (RUZ LT-P),9.70,0.0,5.20,5.90,0,7792,07 Dec 900.00 (RUZ XT-P),150.50,0.0,120.90,122.30,0,677,
07 Dec 910.00 (RUZ LV),4.20,-1.40,3.90,4.50,5,1975,07 Dec 910.00 (RUZ XV),151.70,0.0,129.40,130.80,0,93,
07 Dec 910.00 (RUZ LV-A),5.60,0.0,3.90,4.50,0,1975,07 Dec 910.00 (RUZ XV-A),0.0,0.0,127.80,132.90,0,93,
07 Dec 910.00 (RUZ LV-E),4.20,-1.10,3.90,4.50,4,1975,07 Dec 910.00 (RUZ XV-E),151.70,0.0,129.40,130.80,0,93,
07 Dec 910.00 (RUZ LV-8),4.40,-1.20,3.90,4.50,1,1975,07 Dec 910.00 (RUZ XV-8),105.00,0.0,129.40,130.80,0,93,
07 Dec 910.00 (RUZ LV-X),5.60,0.0,3.90,4.50,0,1975,07 Dec 910.00 (RUZ XV-X),0.0,0.0,129.40,130.80,0,93,
07 Dec 910.00 (RUZ LV-B),9.20,0.0,3.90,4.50,0,1975,07 Dec 910.00 (RUZ XV-B),98.20,0.0,129.40,130.80,0,93,
07 Dec 910.00 (RUZ LV-P),5.30,0.0,3.90,4.50,0,1975,07 Dec 910.00 (RUZ XV-P),98.90,0.0,129.40,130.80,0,93,
07 Dec 920.00 (RUZ LW),3.10,-0.10,2.90,3.50,10,1342,07 Dec 920.00 (RUZ XW),114.00,0.0,138.20,139.80,0,54,
07 Dec 920.00 (RUZ LW-A),3.60,0.0,2.90,3.50,0,1342,07 Dec 920.00 (RUZ XW-A),90.20,0.0,136.60,141.70,0,54,
07 Dec 920.00 (RUZ LW-E),3.20,0.0,2.85,3.50,0,1342,07 Dec 920.00 (RUZ XW-E),114.00,0.0,138.20,139.80,0,54,
07 Dec 920.00 (RUZ LW-8),4.25,0.0,2.85,3.50,0,1342,07 Dec 920.00 (RUZ XW-8),125.50,0.0,138.20,139.80,0,54,
07 Dec 920.00 (RUZ LW-X),3.10,-4.80,2.85,3.50,10,1342,07 Dec 920.00 (RUZ XW-X),0.0,0.0,138.20,139.80,0,54,
07 Dec 920.00 (RUZ LW-B),7.50,0.0,2.90,3.50,0,1342,07 Dec 920.00 (RUZ XW-B),105.50,0.0,138.10,139.80,0,54,
07 Dec 920.00 (RUZ LW-P),7.90,0.0,2.90,3.50,0,1342,07 Dec 920.00 (RUZ XW-P),79.20,0.0,138.10,139.80,0,54,
07 Dec 930.00 (RUZ LX),6.40,0.0,2.05,2.55,0,7041,07 Dec 930.00 (RUZ XX),127.60,0.0,147.10,149.10,0,72,
07 Dec 930.00 (RUZ LX-A),16.80,0.0,2.05,2.55,0,7041,07 Dec 930.00 (RUZ XX-A),0.0,0.0,145.70,150.70,0,72,
07 Dec 930.00 (RUZ LX-E),6.40,0.0,2.05,2.55,0,7041,07 Dec 930.00 (RUZ XX-E),127.60,0.0,147.10,149.10,0,72,
07 Dec 930.00 (RUZ LX-8),7.00,0.0,2.05,2.55,0,7041,07 Dec 930.00 (RUZ XX-8),143.70,0.0,147.10,149.10,0,72,
07 Dec 930.00 (RUZ LX-X),7.00,0.0,2.05,2.55,0,7041,07 Dec 930.00 (RUZ XX-X),0.0,0.0,147.10,149.10,0,72,
07 Dec 930.00 (RUZ LX-B),6.60,0.0,2.00,2.55,0,7041,07 Dec 930.00 (RUZ XX-B),114.00,0.0,147.00,149.10,0,72,
07 Dec 930.00 (RUZ LX-P),7.00,0.0,2.00,2.55,0,7041,07 Dec 930.00 (RUZ XX-P),151.40,0.0,147.10,149.10,0,72,
07 Dec 940.00 (RUZ LY),1.75,-0.55,1.75,1.80,22,7216,07 Dec 940.00 (RUZ XY),143.40,0.0,156.30,158.30,0,105,
07 Dec 940.00 (RUZ LY-A),2.75,0.0,1.60,1.95,0,7216,07 Dec 940.00 (RUZ XY-A),0.0,0.0,154.90,159.90,0,105,
07 Dec 940.00 (RUZ LY-E),2.30,0.0,1.75,1.90,0,7216,07 Dec 940.00 (RUZ XY-E),143.40,0.0,156.30,158.30,0,105,
07 Dec 940.00 (RUZ LY-8),1.75,-0.75,1.65,1.80,12,7216,07 Dec 940.00 (RUZ XY-8),149.90,0.0,156.30,158.30,0,105,
07 Dec 940.00 (RUZ LY-X),1.75,-0.55,1.65,1.90,10,7216,07 Dec 940.00 (RUZ XY-X),0.0,0.0,156.30,158.30,0,105,
07 Dec 940.00 (RUZ LY-B),5.10,0.0,1.65,1.90,0,7216,07 Dec 940.00 (RUZ XY-B),150.00,0.0,156.20,158.30,0,105,
07 Dec 940.00 (RUZ LY-P),2.30,0.0,1.65,1.90,0,7216,07 Dec 940.00 (RUZ XY-P),125.90,0.0,156.20,158.30,0,105,
07 Dec 950.00 (RUZ LU),1.30,0.0,1.10,1.40,0,3209,07 Dec 950.00 (RUZ XU),151.90,0.0,165.60,167.70,0,172,
07 Dec 950.00 (RUZ LU-A),1.30,0.0,1.10,1.45,0,3209,07 Dec 950.00 (RUZ XU-A),0.0,0.0,164.30,169.20,0,172,
07 Dec 950.00 (RUZ LU-E),1.65,0.0,1.10,1.40,0,3209,07 Dec 950.00 (RUZ XU-E),151.90,0.0,165.60,167.70,0,172,
07 Dec 950.00 (RUZ LU-8),1.65,0.0,1.10,1.40,0,3209,07 Dec 950.00 (RUZ XU-8),151.90,0.0,165.60,167.70,0,172,
07 Dec 950.00 (RUZ LU-X),1.65,0.0,1.10,1.40,0,3209,07 Dec 950.00 (RUZ XU-X),156.80,0.0,165.60,167.70,0,172,
07 Dec 950.00 (RUZ LU-B),1.80,0.0,1.10,1.45,0,3209,07 Dec 950.00 (RUZ XU-B),158.90,0.0,165.60,167.70,0,172,
07 Dec 950.00 (RUZ LU-P),1.65,0.0,1.10,1.45,0,3209,07 Dec 950.00 (RUZ XU-P),151.90,0.0,165.60,167.70,0,172,
07 Dec 1010.00 (RUZ LC),0.65,0.0,0.10,0.25,0,516,07 Dec 1010.00 (RUZ XC),207.50,0.0,223.50,225.60,0,343,
07 Dec 1010.00 (RUZ LC-A),0.0,0.0,0.10,0.25,0,516,07 Dec 1010.00 (RUZ XC-A),0.0,0.0,222.10,226.40,0,343,
07 Dec 1010.00 (RUZ LC-E),1.10,0.0,0.05,0.25,0,516,07 Dec 1010.00 (RUZ XC-E),207.50,0.0,223.50,225.60,0,343,
07 Dec 1010.00 (RUZ LC-8),0.65,0.0,0.10,0.25,0,516,07 Dec 1010.00 (RUZ XC-8),207.40,0.0,223.50,225.60,0,343,
07 Dec 1010.00 (RUZ LC-X),0.90,0.0,0.05,0.25,0,516,07 Dec 1010.00 (RUZ XC-X),205.30,0.0,223.50,225.60,0,343,
07 Dec 1010.00 (RUZ LC-B),1.40,0.0,0.10,0.25,0,516,07 Dec 1010.00 (RUZ XC-B),214.90,0.0,223.40,225.60,0,343,
07 Dec 1010.00 (RUZ LC-P),2.35,0.0,0.10,0.30,0,516,07 Dec 1010.00 (RUZ XC-P),207.50,0.0,223.30,225.60,0,343,
07 Dec 1050.00 (RUZ LZ),0.50,0.0,0.0,0.15,0,585,07 Dec 1050.00 (RUZ XZ),271.20,0.0,262.70,264.80,0,192,
07 Dec 1050.00 (RUZ LZ-A),0.85,0.0,0.0,0.45,0,585,07 Dec 1050.00 (RUZ XZ-A),0.0,0.0,261.40,265.40,0,192,
07 Dec 1050.00 (RUZ LZ-E),0.85,0.0,0.0,0.30,0,585,07 Dec 1050.00 (RUZ XZ-E),271.20,0.0,262.70,264.80,0,192,
07 Dec 1050.00 (RUZ LZ-8),0.30,0.0,0.0,0.30,0,585,07 Dec 1050.00 (RUZ XZ-8),242.80,0.0,262.70,264.80,0,192,
07 Dec 1050.00 (RUZ LZ-X),0.90,0.0,0.0,0.30,0,585,07 Dec 1050.00 (RUZ XZ-X),268.90,0.0,262.70,264.80,0,192,
07 Dec 1050.00 (RUZ LZ-B),1.05,0.0,0.0,0.15,0,585,07 Dec 1050.00 (RUZ XZ-B),254.30,0.0,262.60,264.80,0,192,
07 Dec 1050.00 (RUZ LZ-P),0.50,0.0,0.0,0.30,0,585,07 Dec 1050.00 (RUZ XZ-P),246.20,0.0,262.70,264.80,0,192,
08 Mar 550.00 (RUW CJ),255.10,0.0,237.60,239.50,0,450,08 Mar 550.00 (RUW OJ),8.50,0.0,7.40,8.10,0,1315,
08 Mar 550.00 (RUW CJ-A),0.0,0.0,236.40,241.80,0,450,08 Mar 550.00 (RUW OJ-A),0.0,0.0,7.40,8.10,0,1315,
08 Mar 550.00 (RUW CJ-E),244.30,0.0,237.50,239.60,0,450,08 Mar 550.00 (RUW OJ-E),8.50,0.0,7.40,8.10,0,1315,
08 Mar 550.00 (RUW CJ-8),255.10,0.0,237.60,239.50,0,450,08 Mar 550.00 (RUW OJ-8),5.50,0.0,7.40,8.10,0,1315,
08 Mar 550.00 (RUW CJ-X),255.10,0.0,237.60,239.60,0,450,08 Mar 550.00 (RUW OJ-X),5.30,0.0,7.30,8.10,0,1315,
08 Mar 550.00 (RUW CJ-B),253.10,0.0,237.60,239.50,0,450,08 Mar 550.00 (RUW OJ-B),7.50,0.0,7.40,8.10,0,1315,
08 Mar 550.00 (RUW CJ-P),255.10,0.0,237.60,239.50,0,450,08 Mar 550.00 (RUW OJ-P),6.70,0.0,7.40,8.10,0,1315,
08 Mar 560.00 (RUW CL),246.30,0.0,228.70,230.80,0,268,08 Mar 560.00 (RUW OL),7.70,0.0,8.30,8.90,0,941,
08 Mar 560.00 (RUW CL-A),0.0,0.0,227.70,232.70,0,268,08 Mar 560.00 (RUW OL-A),4.80,0.0,8.30,8.90,0,941,
08 Mar 560.00 (RUW CL-E),229.90,0.0,228.60,230.90,0,268,08 Mar 560.00 (RUW OL-E),7.80,0.0,8.30,8.90,0,941,
08 Mar 560.00 (RUW CL-8),242.70,0.0,228.70,230.80,0,268,08 Mar 560.00 (RUW OL-8),7.70,0.0,8.30,8.90,0,941,
08 Mar 560.00 (RUW CL-X),246.30,0.0,228.70,230.80,0,268,08 Mar 560.00 (RUW OL-X),8.70,0.0,8.30,8.90,0,941,
08 Mar 560.00 (RUW CL-B),244.70,0.0,228.70,230.80,0,268,08 Mar 560.00 (RUW OL-B),10.00,0.0,8.30,8.90,0,941,
08 Mar 560.00 (RUW CL-P),300.60,0.0,228.70,230.80,0,268,08 Mar 560.00 (RUW OL-P),7.70,0.0,8.30,8.90,0,941,
08 Mar 570.00 (RUW CN),237.00,0.0,220.10,222.20,0,108,08 Mar 570.00 (RUW ON),10.00,0.0,9.40,10.00,0,1159,
08 Mar 570.00 (RUW CN-A),0.0,0.0,219.10,224.20,0,108,08 Mar 570.00 (RUW ON-A),10.30,0.0,9.40,10.00,0,1159,
08 Mar 570.00 (RUW CN-E),221.30,0.0,220.00,222.20,0,108,08 Mar 570.00 (RUW ON-E),9.50,0.0,9.40,10.00,0,1159,
08 Mar 570.00 (RUW CN-8),234.00,0.0,220.10,222.20,0,108,08 Mar 570.00 (RUW ON-8),8.60,0.0,9.40,10.00,0,1159,
08 Mar 570.00 (RUW CN-X),234.00,0.0,220.10,222.20,0,108,08 Mar 570.00 (RUW ON-X),9.80,0.0,9.40,10.00,0,1159,
08 Mar 570.00 (RUW CN-B),236.00,0.0,220.10,222.20,0,108,08 Mar 570.00 (RUW ON-B),8.10,0.0,9.40,10.00,0,1159,
08 Mar 570.00 (RUW CN-P),294.20,0.0,220.10,222.20,0,108,08 Mar 570.00 (RUW ON-P),10.00,0.0,9.40,10.00,0,1159,
08 Mar 580.00 (RUW CP),225.40,0.0,211.60,213.60,0,98,08 Mar 580.00 (RUW OP),10.50,0.0,10.40,11.10,0,849,
08 Mar 580.00 (RUW CP-A),0.0,0.0,210.50,215.80,0,98,08 Mar 580.00 (RUW OP-A),11.20,0.0,10.40,11.10,0,849,
08 Mar 580.00 (RUW CP-E),212.90,0.0,211.50,213.70,0,98,08 Mar 580.00 (RUW OP-E),10.50,0.0,10.40,11.10,0,849,
08 Mar 580.00 (RUW CP-8),273.70,0.0,211.60,213.60,0,98,08 Mar 580.00 (RUW OP-8),7.90,0.0,10.40,11.10,0,849,
08 Mar 580.00 (RUW CP-X),225.40,0.0,211.60,213.60,0,98,08 Mar 580.00 (RUW OP-X),10.80,0.0,10.40,11.10,0,849,
08 Mar 580.00 (RUW CP-B),270.10,0.0,211.60,213.60,0,98,08 Mar 580.00 (RUW OP-B),9.50,0.0,10.40,11.10,0,849,
08 Mar 580.00 (RUW CP-P),259.80,0.0,211.60,213.60,0,98,08 Mar 580.00 (RUW OP-P),9.40,0.0,10.40,11.10,0,849,
08 Mar 590.00 (RUW CR),216.80,0.0,203.20,205.20,0,102,08 Mar 590.00 (RUW OR),11.70,0.0,11.70,12.50,0,710,
08 Mar 590.00 (RUW CR-A),0.0,0.0,201.90,207.10,0,102,08 Mar 590.00 (RUW OR-A),7.40,0.0,11.60,12.60,0,710,
08 Mar 590.00 (RUW CR-E),0.0,0.0,203.10,205.20,0,102,08 Mar 590.00 (RUW OR-E),11.70,0.0,11.70,12.50,0,710,
08 Mar 590.00 (RUW CR-8),216.80,0.0,203.20,205.20,0,102,08 Mar 590.00 (RUW OR-8),12.00,0.0,11.70,12.50,0,710,
08 Mar 590.00 (RUW CR-X),216.80,0.0,203.20,205.30,0,102,08 Mar 590.00 (RUW OR-X),12.70,0.0,11.70,12.50,0,710,
08 Mar 590.00 (RUW CR-B),0.0,0.0,203.20,205.30,0,102,08 Mar 590.00 (RUW OR-B),13.10,0.0,11.70,12.50,0,710,
08 Mar 590.00 (RUW CR-P),268.80,0.0,203.20,205.30,0,102,08 Mar 590.00 (RUW OR-P),11.90,0.0,11.70,12.50,0,710,
08 Mar 600.00 (RUW CT),267.90,0.0,194.70,196.90,0,42,08 Mar 600.00 (RUW OT),13.60,+0.60,13.00,13.90,2,618,
08 Mar 600.00 (RUW CT-A),0.0,0.0,193.60,198.60,0,42,08 Mar 600.00 (RUW OT-A),0.0,0.0,13.00,14.00,0,618,
08 Mar 600.00 (RUW CT-E),0.0,0.0,194.60,197.00,0,42,08 Mar 600.00 (RUW OT-E),13.60,+0.60,13.00,13.90,2,618,
08 Mar 600.00 (RUW CT-8),267.90,0.0,194.70,196.90,0,42,08 Mar 600.00 (RUW OT-8),10.20,0.0,13.00,13.90,0,618,
08 Mar 600.00 (RUW CT-X),0.0,0.0,194.70,197.00,0,42,08 Mar 600.00 (RUW OT-X),10.60,0.0,13.00,13.90,0,618,
08 Mar 600.00 (RUW CT-B),264.30,0.0,194.70,197.00,0,42,08 Mar 600.00 (RUW OT-B),12.70,0.0,13.00,13.90,0,618,
08 Mar 600.00 (RUW CT-P),267.90,0.0,194.70,197.00,0,42,08 Mar 600.00 (RUW OT-P),10.60,0.0,13.00,13.90,0,618,
08 Mar 610.00 (RUY CB),196.80,0.0,186.40,188.60,0,27,08 Mar 610.00 (RUY OB),11.70,0.0,14.40,15.30,0,490,
08 Mar 610.00 (RUY CB-A),0.0,0.0,185.30,190.40,0,27,08 Mar 610.00 (RUY OB-A),0.0,0.0,14.40,15.40,0,490,
08 Mar 610.00 (RUY CB-E),196.80,0.0,186.30,188.60,0,27,08 Mar 610.00 (RUY OB-E),16.10,0.0,14.40,15.30,0,490,
08 Mar 610.00 (RUY CB-8),243.40,0.0,186.40,188.60,0,27,08 Mar 610.00 (RUY OB-8),11.70,0.0,14.40,15.30,0,490,
08 Mar 610.00 (RUY CB-X),0.0,0.0,186.40,188.70,0,27,08 Mar 610.00 (RUY OB-X),11.70,0.0,14.40,15.40,0,490,
08 Mar 610.00 (RUY CB-B),0.0,0.0,186.40,188.70,0,27,08 Mar 610.00 (RUY OB-B),14.00,0.0,14.40,15.30,0,490,
08 Mar 610.00 (RUW CB-P),0.0,0.0,0.0,0.0,0,0,08 Mar 610.00 (RUW OB-P),0.0,0.0,0.0,0.0,0,0,
08 Mar 610.00 (RUY CB-P),251.20,0.0,0.0,0.0,0,27,08 Mar 610.00 (RUY OB-P),11.70,0.0,14.40,15.30,0,490,
08 Mar 620.00 (RUY CD),189.40,0.0,178.30,180.40,0,43,08 Mar 620.00 (RUY OD),12.90,0.0,16.00,16.80,0,598,
08 Mar 620.00 (RUY CD-A),0.0,0.0,177.10,182.20,0,43,08 Mar 620.00 (RUY OD-A),8.90,0.0,15.90,16.90,0,598,
08 Mar 620.00 (RUY CD-E),189.40,0.0,178.20,180.50,0,43,08 Mar 620.00 (RUY OD-E),22.30,0.0,16.00,16.80,0,598,
08 Mar 620.00 (RUY CD-8),239.30,0.0,178.30,180.40,0,43,08 Mar 620.00 (RUY OD-8),16.50,0.0,16.00,16.80,0,598,
08 Mar 620.00 (RUY CD-X),0.0,0.0,178.30,180.50,0,43,08 Mar 620.00 (RUY OD-X),12.90,0.0,16.00,16.80,0,598,
08 Mar 620.00 (RUY CD-B),0.0,0.0,178.30,180.50,0,43,08 Mar 620.00 (RUY OD-B),15.70,0.0,16.00,16.80,0,598,
08 Mar 620.00 (RUY CD-P),242.30,0.0,0.0,0.0,0,43,08 Mar 620.00 (RUY OD-P),18.90,0.0,16.00,16.80,0,598,
08 Mar 630.00 (RUY CF),233.10,0.0,170.90,172.30,0,42,08 Mar 630.00 (RUY OF),14.20,0.0,17.60,18.40,0,552,
08 Mar 630.00 (RUY CF-A),0.0,0.0,169.00,174.00,0,42,08 Mar 630.00 (RUY OF-A),7.60,0.0,17.60,18.50,0,552,
08 Mar 630.00 (RUY CF-E),223.90,0.0,170.80,172.40,0,42,08 Mar 630.00 (RUY OF-E),12.60,0.0,17.60,18.50,0,552,
08 Mar 630.00 (RUY CF-8),224.20,0.0,170.80,172.30,0,42,08 Mar 630.00 (RUY OF-8),17.30,0.0,17.60,18.50,0,552,
08 Mar 630.00 (RUY CF-X),0.0,0.0,170.80,172.40,0,42,08 Mar 630.00 (RUY OF-X),14.20,0.0,17.60,18.50,0,552,
08 Mar 630.00 (RUY CF-B),0.0,0.0,170.90,172.40,0,42,08 Mar 630.00 (RUY OF-B),19.30,0.0,17.60,18.40,0,552,
08 Mar 630.00 (RUY CF-P),233.10,0.0,0.0,0.0,0,42,08 Mar 630.00 (RUY OF-P),21.40,0.0,17.60,18.50,0,552,
08 Mar 640.00 (RUY CH),224.70,0.0,162.90,164.40,0,41,08 Mar 640.00 (RUY OH),21.35,0.0,19.40,20.20,0,448,
08 Mar 640.00 (RUY CH-A),0.0,0.0,161.00,166.00,0,41,08 Mar 640.00 (RUY OH-A),11.20,0.0,19.30,20.30,0,448,
08 Mar 640.00 (RUY CH-E),217.30,0.0,162.90,164.40,0,41,08 Mar 640.00 (RUY OH-E),21.35,0.0,19.40,20.30,0,448,
08 Mar 640.00 (RUY CH-8),214.10,0.0,162.90,164.40,0,41,08 Mar 640.00 (RUY OH-8),26.90,0.0,19.40,20.20,0,448,
08 Mar 640.00 (RUY CH-X),0.0,0.0,162.90,164.50,0,41,08 Mar 640.00 (RUY OH-X),8.40,0.0,19.40,20.20,0,448,
08 Mar 640.00 (RUY CH-B),0.0,0.0,162.90,164.40,0,41,08 Mar 640.00 (RUY OH-B),9.30,0.0,19.30,20.20,0,448,
08 Mar 640.00 (RUY CH-P),224.70,0.0,0.0,0.0,0,41,08 Mar 640.00 (RUY OH-P),18.90,0.0,19.30,20.20,0,448,
08 Mar 650.00 (RUY CJ),165.30,0.0,155.10,156.60,0,45,08 Mar 650.00 (RUY OJ),22.85,0.0,21.10,22.10,0,235,
08 Mar 650.00 (RUY CJ-A),0.0,0.0,153.20,158.00,0,45,08 Mar 650.00 (RUY OJ-A),13.20,0.0,21.10,22.20,0,235,
08 Mar 650.00 (RUY CJ-E),165.30,0.0,155.00,156.70,0,45,08 Mar 650.00 (RUY OJ-E),22.85,0.0,21.20,22.20,0,235,
08 Mar 650.00 (RUY CJ-8),208.60,0.0,155.10,156.60,0,45,08 Mar 650.00 (RUY OJ-8),8.40,0.0,21.10,22.10,0,235,
08 Mar 650.00 (RUY CJ-X),206.30,0.0,155.10,156.60,0,45,08 Mar 650.00 (RUY OJ-X),13.40,0.0,21.20,22.10,0,235,
08 Mar 650.00 (RUY CJ-B),0.0,0.0,155.10,156.60,0,45,08 Mar 650.00 (RUY OJ-B),22.70,0.0,21.10,22.10,0,235,
08 Mar 650.00 (RUY CJ-P),215.70,0.0,155.10,156.60,0,45,08 Mar 650.00 (RUY OJ-P),20.60,0.0,21.30,22.20,0,235,
08 Mar 660.00 (RUY CL),152.20,0.0,147.40,148.80,0,36,08 Mar 660.00 (RUY OL),29.90,0.0,23.20,24.10,0,194,
08 Mar 660.00 (RUY CL-A),0.0,0.0,145.40,150.20,0,36,08 Mar 660.00 (RUY OL-A),12.60,0.0,23.10,24.20,0,194,
08 Mar 660.00 (RUY CL-E),200.20,0.0,147.30,148.80,0,36,08 Mar 660.00 (RUY OL-E),29.90,0.0,23.20,24.10,0,194,
08 Mar 660.00 (RUY CL-8),203.00,0.0,147.40,148.80,0,36,08 Mar 660.00 (RUY OL-8),20.30,0.0,23.20,24.10,0,194,
08 Mar 660.00 (RUY CL-X),0.0,0.0,147.40,148.80,0,36,08 Mar 660.00 (RUY OL-X),20.30,0.0,23.20,24.10,0,194,
08 Mar 660.00 (RUY CL-B),171.50,0.0,147.40,148.80,0,36,08 Mar 660.00 (RUY OL-B),24.50,0.0,23.10,24.10,0,194,
08 Mar 660.00 (RUY CL-P),207.00,0.0,147.40,148.80,0,36,08 Mar 660.00 (RUY OL-P),0.0,0.0,23.30,24.20,0,194,
08 Mar 670.00 (RUY CN),141.70,0.0,139.80,141.20,0,36,08 Mar 670.00 (RUY ON),32.80,0.0,25.30,26.20,0,105,
08 Mar 670.00 (RUY CN-A),0.0,0.0,137.90,142.60,0,36,08 Mar 670.00 (RUY ON-A),16.10,0.0,25.20,26.30,0,105,
08 Mar 670.00 (RUY CN-E),149.80,0.0,139.80,141.30,0,36,08 Mar 670.00 (RUY ON-E),32.80,0.0,25.30,26.30,0,105,
08 Mar 670.00 (RUY CN-8),178.30,0.0,139.80,141.20,0,36,08 Mar 670.00 (RUY ON-8),14.10,0.0,25.30,26.20,0,105,
08 Mar 670.00 (RUY CN-X),0.0,0.0,139.80,141.20,0,36,08 Mar 670.00 (RUY ON-X),14.50,0.0,25.30,26.20,0,105,
08 Mar 670.00 (RUY CN-B),163.50,0.0,139.80,141.20,0,36,08 Mar 670.00 (RUY ON-B),26.80,0.0,25.20,26.20,0,105,
08 Mar 670.00 (RUY CN-P),141.70,0.0,139.80,141.20,0,36,08 Mar 670.00 (RUY ON-P),0.0,0.0,0.0,0.0,0,105,
08 Mar 680.00 (RUY CP),137.20,0.0,132.40,133.70,0,50,08 Mar 680.00 (RUY OP),29.50,0.0,27.50,28.60,0,162,
08 Mar 680.00 (RUY CP-A),0.0,0.0,130.20,135.00,0,50,08 Mar 680.00 (RUY OP-A),0.0,0.0,27.40,28.70,0,162,
08 Mar 680.00 (RUY CP-E),142.20,0.0,132.40,133.70,0,50,08 Mar 680.00 (RUY OP-E),38.00,0.0,27.50,28.60,0,162,
08 Mar 680.00 (RUY CP-8),170.40,0.0,132.30,133.70,0,50,08 Mar 680.00 (RUY OP-8),37.15,0.0,27.50,28.60,0,162,
08 Mar 680.00 (RUY CP-X),0.0,0.0,132.40,133.70,0,50,08 Mar 680.00 (RUY OP-X),17.30,0.0,27.50,28.60,0,162,
08 Mar 680.00 (RUY CP-B),155.90,0.0,132.30,133.70,0,50,08 Mar 680.00 (RUY OP-B),30.10,0.0,27.40,28.60,0,162,
08 Mar 680.00 (RUY CP-P),136.30,0.0,132.30,133.70,0,50,08 Mar 680.00 (RUY OP-P),23.80,0.0,27.50,28.60,0,162,
08 Mar 690.00 (RUY CR),129.90,0.0,125.00,126.30,0,55,08 Mar 690.00 (RUY OR),35.20,0.0,29.90,30.70,0,150,
08 Mar 690.00 (RUY CR-A),0.0,0.0,122.90,127.40,0,55,08 Mar 690.00 (RUY OR-A),0.0,0.0,29.80,30.80,0,150,
08 Mar 690.00 (RUY CR-E),116.55,0.0,125.00,126.30,0,55,08 Mar 690.00 (RUY OR-E),35.20,0.0,29.90,30.80,0,150,
08 Mar 690.00 (RUY CR-8),173.50,0.0,125.00,126.30,0,55,08 Mar 690.00 (RUY OR-8),25.80,0.0,29.90,30.70,0,150,
08 Mar 690.00 (RUY CR-X),0.0,0.0,125.00,126.30,0,55,08 Mar 690.00 (RUY OR-X),25.80,0.0,29.90,30.70,0,150,
08 Mar 690.00 (RUY CR-B),148.00,0.0,125.00,126.30,0,55,08 Mar 690.00 (RUY OR-B),31.00,0.0,29.80,30.70,0,150,
08 Mar 690.00 (RUY CR-P),182.00,0.0,0.0,0.0,0,55,08 Mar 690.00 (RUY OR-P),0.0,0.0,29.80,30.70,0,150,
08 Mar 700.00 (RUT CT),131.20,0.0,117.80,119.00,0,55,08 Mar 700.00 (RUT OT),29.90,0.0,32.40,33.20,0,249,
08 Mar 700.00 (RUT CT-A),0.0,0.0,117.80,119.10,0,55,08 Mar 700.00 (RUT OT-A),0.0,0.0,32.30,33.30,0,249,
08 Mar 700.00 (RUT CT-E),132.00,0.0,117.80,119.00,0,55,08 Mar 700.00 (RUT OT-E),21.90,0.0,32.40,33.30,0,249,
08 Mar 700.00 (RUT CT-8),134.00,0.0,117.80,119.00,0,55,08 Mar 700.00 (RUT OT-8),28.90,0.0,32.40,33.20,0,249,
08 Mar 700.00 (RUT CT-X),138.30,0.0,117.80,119.00,0,55,08 Mar 700.00 (RUT OT-X),27.80,0.0,32.40,33.20,0,249,
08 Mar 700.00 (RUT CT-B),130.70,0.0,117.80,119.00,0,55,08 Mar 700.00 (RUT OT-B),33.30,0.0,32.30,33.20,0,249,
08 Mar 700.00 (RUT CT-P),173.70,0.0,117.80,119.00,0,55,08 Mar 700.00 (RUT OT-P),14.80,0.0,32.30,33.20,0,249,
08 Mar 700.00 (RUY CT-P),0.0,0.0,0.0,0.0,0,0,08 Mar 700.00 (RUY OT-P),0.0,0.0,0.0,0.0,0,0,
08 Mar 710.00 (RUT CB),122.30,0.0,110.70,111.90,0,46,08 Mar 710.00 (RUT OB),40.40,0.0,35.00,35.90,0,232,
08 Mar 710.00 (RUT CB-A),0.0,0.0,110.80,112.00,0,46,08 Mar 710.00 (RUT OB-A),0.0,0.0,34.90,36.00,0,232,
08 Mar 710.00 (RUT CB-E),157.00,0.0,110.70,111.90,0,46,08 Mar 710.00 (RUT OB-E),35.85,0.0,35.00,36.00,0,232,
08 Mar 710.00 (RUT CB-8),147.40,0.0,110.70,111.90,0,46,08 Mar 710.00 (RUT OB-8),31.20,0.0,35.00,35.90,0,232,
08 Mar 710.00 (RUT CB-X),122.30,0.0,110.70,112.00,0,46,08 Mar 710.00 (RUT OB-X),40.40,0.0,35.00,35.90,0,232,
08 Mar 710.00 (RUT CB-B),0.0,0.0,110.70,112.00,0,46,08 Mar 710.00 (RUT OB-B),0.0,0.0,34.90,35.90,0,232,
08 Mar 710.00 (RUT CB-P),172.00,0.0,110.70,112.00,0,46,08 Mar 710.00 (RUT OB-P),0.0,0.0,34.90,35.90,0,232,
08 Mar 720.00 (RUT CD),88.90,0.0,103.80,105.00,0,56,08 Mar 720.00 (RUT OD),37.70,+19.90,37.70,38.90,54,144,
08 Mar 720.00 (RUT CD-A),0.0,0.0,103.80,105.20,0,56,08 Mar 720.00 (RUT OD-A),0.0,0.0,37.70,39.00,0,144,
08 Mar 720.00 (RUT CD-E),113.20,0.0,103.80,105.10,0,56,08 Mar 720.00 (RUT OD-E),37.70,+21.10,37.70,38.90,22,144,
08 Mar 720.00 (RUT CD-8),131.80,0.0,103.80,105.00,0,56,08 Mar 720.00 (RUT OD-8),37.70,+19.90,37.70,38.90,11,144,
08 Mar 720.00 (RUT CD-X),0.0,0.0,103.80,105.10,0,56,08 Mar 720.00 (RUT OD-X),0.0,0.0,37.70,38.90,0,144,
08 Mar 720.00 (RUT CD-B),0.0,0.0,103.80,105.10,0,56,08 Mar 720.00 (RUT OD-B),37.70,0.0,37.60,38.90,21,144,
08 Mar 720.00 (RUT CD-P),88.90,0.0,0.0,0.0,0,56,08 Mar 720.00 (RUT OD-P),17.80,0.0,37.90,38.90,0,144,
08 Mar 730.00 (RUT CF),144.40,0.0,97.10,98.20,0,42,08 Mar 730.00 (RUT OF),30.70,0.0,40.60,41.80,0,522,
08 Mar 730.00 (RUT CF-A),0.0,0.0,97.10,98.30,0,42,08 Mar 730.00 (RUT OF-A),30.70,0.0,40.50,41.90,0,522,
08 Mar 730.00 (RUT CF-E),141.30,0.0,97.10,98.30,0,42,08 Mar 730.00 (RUT OF-E),22.60,0.0,40.60,41.80,0,522,
08 Mar 730.00 (RUT CF-8),141.60,0.0,97.10,98.20,0,42,08 Mar 730.00 (RUT OF-8),38.70,0.0,40.60,41.80,0,522,
08 Mar 730.00 (RUT CF-X),0.0,0.0,97.00,98.30,0,42,08 Mar 730.00 (RUT OF-X),38.70,0.0,40.60,41.80,0,522,
08 Mar 730.00 (RUT CF-B),0.0,0.0,97.10,98.20,0,42,08 Mar 730.00 (RUT OF-B),40.90,0.0,40.60,41.80,0,522,
08 Mar 730.00 (RUT CF-P),144.40,0.0,97.10,98.20,0,42,08 Mar 730.00 (RUT OF-P),19.20,0.0,40.60,41.80,0,522,
08 Mar 740.00 (RUT CH),102.70,0.0,90.40,91.50,0,63,08 Mar 740.00 (RUT OH),43.90,+6.50,43.70,44.70,65,229,
08 Mar 740.00 (RUT CH-A),0.0,0.0,90.40,91.70,0,63,08 Mar 740.00 (RUT OH-A),0.0,0.0,43.60,44.80,0,229,
08 Mar 740.00 (RUT CH-E),85.50,0.0,90.40,91.50,0,63,08 Mar 740.00 (RUT OH-E),37.40,0.0,43.70,44.70,0,229,
08 Mar 740.00 (RUT CH-8),102.70,0.0,90.40,91.50,0,63,08 Mar 740.00 (RUT OH-8),43.90,+0.30,43.70,44.70,21,229,
08 Mar 740.00 (RUT CH-X),0.0,0.0,90.40,91.60,0,63,08 Mar 740.00 (RUT OH-X),43.90,0.0,43.70,44.70,11,229,
08 Mar 740.00 (RUT CH-B),102.70,0.0,90.40,91.50,0,63,08 Mar 740.00 (RUT OH-B),43.90,0.0,43.60,44.70,21,229,
08 Mar 740.00 (RUT CH-P),136.70,0.0,90.40,91.50,0,63,08 Mar 740.00 (RUT OH-P),43.90,+7.00,43.60,44.70,12,229,
08 Mar 750.00 (RUT CJ),102.30,0.0,83.90,85.00,0,153,08 Mar 750.00 (RUT OJ),39.00,0.0,46.90,48.00,0,1423,
08 Mar 750.00 (RUT CJ-A),0.0,0.0,84.00,85.10,0,153,08 Mar 750.00 (RUT OJ-A),23.90,0.0,46.80,48.10,0,1423,
08 Mar 750.00 (RUT CJ-E),128.00,0.0,83.90,85.00,0,153,08 Mar 750.00 (RUT OJ-E),39.00,0.0,46.90,48.00,0,1423,
08 Mar 750.00 (RUT CJ-8),97.60,0.0,83.90,85.00,0,153,08 Mar 750.00 (RUT OJ-8),40.00,0.0,46.90,48.00,0,1423,
08 Mar 750.00 (RUT CJ-X),102.30,0.0,83.90,85.10,0,153,08 Mar 750.00 (RUT OJ-X),59.00,0.0,46.90,48.00,0,1423,
08 Mar 750.00 (RUT CJ-B),96.20,0.0,83.90,85.00,0,153,08 Mar 750.00 (RUT OJ-B),47.40,0.0,46.90,48.00,0,1423,
08 Mar 750.00 (RUT CJ-P),128.70,0.0,83.90,85.10,0,153,08 Mar 750.00 (RUT OJ-P),38.50,0.0,46.90,48.00,0,1423,
08 Mar 760.00 (RUT CL),86.50,0.0,77.70,78.90,0,172,08 Mar 760.00 (RUT OL),41.40,0.0,50.30,51.80,0,342,
08 Mar 760.00 (RUT CL-A),0.0,0.0,77.70,79.00,0,172,08 Mar 760.00 (RUT OL-A),26.30,0.0,50.20,51.90,0,342,
08 Mar 760.00 (RUT CL-E),86.50,0.0,77.70,78.90,0,172,08 Mar 760.00 (RUT OL-E),46.35,0.0,50.30,51.80,0,342,
08 Mar 760.00 (RUT CL-8),80.30,0.0,77.70,78.80,0,172,08 Mar 760.00 (RUT OL-8),45.30,0.0,50.30,51.80,0,342,
08 Mar 760.00 (RUT CL-X),73.20,0.0,77.70,78.90,0,172,08 Mar 760.00 (RUT OL-X),0.0,0.0,50.30,51.80,0,342,
08 Mar 760.00 (RUT CL-B),89.70,0.0,77.70,78.90,0,172,08 Mar 760.00 (RUT OL-B),44.60,0.0,50.30,51.80,0,342,
08 Mar 760.00 (RUT CL-P),83.30,0.0,77.70,78.80,0,172,08 Mar 760.00 (RUT OL-P),48.90,0.0,50.30,51.80,0,342,
08 Mar 770.00 (RUT CN),71.65,-3.85,71.70,72.90,1,218,08 Mar 770.00 (RUT ON),54.25,+10.35,54.00,55.50,1,413,
08 Mar 770.00 (RUT CN-A),0.0,0.0,71.70,73.00,0,218,08 Mar 770.00 (RUT ON-A),0.0,0.0,53.80,55.60,0,413,
08 Mar 770.00 (RUT CN-E),71.65,-3.85,71.50,72.90,1,218,08 Mar 770.00 (RUT ON-E),54.25,+10.35,54.00,55.50,1,413,
08 Mar 770.00 (RUT CN-8),74.40,0.0,71.60,72.90,0,218,08 Mar 770.00 (RUT ON-8),48.60,0.0,54.00,55.50,0,413,
08 Mar 770.00 (RUT CN-X),89.40,0.0,71.60,73.00,0,218,08 Mar 770.00 (RUT ON-X),47.20,0.0,54.00,55.50,0,413,
08 Mar 770.00 (RUT CN-B),91.20,0.0,71.70,73.00,0,218,08 Mar 770.00 (RUT ON-B),47.00,0.0,53.90,55.50,0,413,
08 Mar 770.00 (RUT CN-P),77.30,0.0,71.70,72.90,0,218,08 Mar 770.00 (RUT ON-P),44.80,0.0,53.90,55.50,0,413,
08 Mar 780.00 (RUT CP),77.35,0.0,65.60,67.00,0,117,08 Mar 780.00 (RUT OP),56.10,0.0,57.80,59.20,0,724,
08 Mar 780.00 (RUT CP-A),0.0,0.0,65.60,67.20,0,117,08 Mar 780.00 (RUT OP-A),0.0,0.0,57.70,59.30,0,724,
08 Mar 780.00 (RUT CP-E),77.35,0.0,65.60,67.00,0,117,08 Mar 780.00 (RUT OP-E),60.60,0.0,57.80,59.20,0,724,
08 Mar 780.00 (RUT CP-8),69.50,0.0,65.60,67.00,0,117,08 Mar 780.00 (RUT OP-8),58.80,0.0,57.80,59.20,0,724,
08 Mar 780.00 (RUT CP-X),106.00,0.0,65.60,67.10,0,117,08 Mar 780.00 (RUT OP-X),56.90,0.0,57.80,59.20,0,724,
08 Mar 780.00 (RUT CP-B),75.20,0.0,65.60,67.00,0,117,08 Mar 780.00 (RUT OP-B),52.20,0.0,57.80,59.20,0,724,
08 Mar 780.00 (RUT CP-P),57.40,0.0,65.60,67.00,0,117,08 Mar 780.00 (RUT OP-P),56.10,0.0,57.80,59.20,0,724,
08 Mar 790.00 (RUT CR),66.90,0.0,60.10,61.20,0,281,08 Mar 790.00 (RUT OR),53.00,0.0,61.90,63.10,0,807,
08 Mar 790.00 (RUT CR-A),0.0,0.0,60.10,61.40,0,281,08 Mar 790.00 (RUT OR-A),0.0,0.0,61.70,63.20,0,807,
08 Mar 790.00 (RUT CR-E),66.90,0.0,60.00,61.20,0,281,08 Mar 790.00 (RUT OR-E),53.00,0.0,61.90,63.10,0,807,
08 Mar 790.00 (RUT CR-8),71.30,0.0,60.10,61.20,0,281,08 Mar 790.00 (RUT OR-8),54.00,0.0,61.90,63.10,0,807,
08 Mar 790.00 (RUT CR-X),70.00,0.0,60.10,61.20,0,281,08 Mar 790.00 (RUT OR-X),54.00,0.0,61.90,63.10,0,807,
08 Mar 790.00 (RUT CR-B),67.70,0.0,60.10,61.20,0,281,08 Mar 790.00 (RUT OR-B),58.50,0.0,61.80,63.10,0,807,
08 Mar 790.00 (RUT CR-P),75.70,0.0,60.10,61.20,0,281,08 Mar 790.00 (RUT OR-P),54.00,0.0,61.80,63.10,0,807,
08 Mar 800.00 (RUT CS),63.50,0.0,54.70,55.90,0,560,08 Mar 800.00 (RUT OS),56.00,0.0,66.20,68.00,0,2322,
08 Mar 800.00 (RUT CS-A),0.0,0.0,54.70,56.10,0,560,08 Mar 800.00 (RUT OS-A),31.90,0.0,66.00,68.10,0,2322,
08 Mar 800.00 (RUT CS-E),63.50,0.0,54.60,55.90,0,560,08 Mar 800.00 (RUT OS-E),56.00,0.0,66.20,68.00,0,2322,
08 Mar 800.00 (RUT CS-8),105.80,0.0,54.70,55.90,0,560,08 Mar 800.00 (RUT OS-8),80.10,0.0,66.20,68.00,0,2322,
08 Mar 800.00 (RUT CS-X),92.40,0.0,54.70,56.00,0,560,08 Mar 800.00 (RUT OS-X),78.80,0.0,66.20,68.00,0,2322,
08 Mar 800.00 (RUT CS-B),62.00,0.0,54.70,56.00,0,560,08 Mar 800.00 (RUT OS-B),66.10,0.0,66.10,68.00,0,2322,
08 Mar 800.00 (RUT CS-P),59.90,0.0,54.70,55.90,0,560,08 Mar 800.00 (RUT OS-P),80.10,0.0,66.10,68.00,0,2322,
08 Mar 810.00 (RUZ CB),56.00,0.0,49.50,50.70,0,141,08 Mar 810.00 (RUZ OB),58.90,0.0,70.70,72.30,0,659,
08 Mar 810.00 (RUZ CB-A),0.0,0.0,49.50,50.90,0,141,08 Mar 810.00 (RUZ OB-A),0.0,0.0,70.60,72.40,0,659,
08 Mar 810.00 (RUZ CB-E),56.00,0.0,49.40,50.70,0,141,08 Mar 810.00 (RUZ OB-E),58.90,0.0,70.70,72.30,0,659,
08 Mar 810.00 (RUZ CB-8),62.80,0.0,49.50,50.70,0,141,08 Mar 810.00 (RUZ OB-8),61.40,0.0,70.70,72.30,0,659,
08 Mar 810.00 (RUZ CB-X),0.0,0.0,49.50,50.80,0,141,08 Mar 810.00 (RUZ OB-X),35.30,0.0,70.70,72.30,0,659,
08 Mar 810.00 (RUZ CB-B),60.70,0.0,49.50,50.70,0,141,08 Mar 810.00 (RUZ OB-B),64.50,0.0,70.70,72.30,0,659,
08 Mar 810.00 (RUZ CB-P),73.80,0.0,49.50,50.70,0,141,08 Mar 810.00 (RUZ OB-P),66.20,0.0,70.70,72.30,0,659,
08 Mar 820.00 (RUZ CD),50.50,0.0,44.70,45.80,0,253,08 Mar 820.00 (RUZ OD),73.45,0.0,75.60,77.70,0,1410,
08 Mar 820.00 (RUZ CD-A),0.0,0.0,44.70,46.10,0,253,08 Mar 820.00 (RUZ OD-A),37.20,0.0,75.40,77.80,0,1410,
08 Mar 820.00 (RUZ CD-E),50.50,0.0,44.60,45.80,0,253,08 Mar 820.00 (RUZ OD-E),73.45,0.0,75.60,77.70,0,1410,
08 Mar 820.00 (RUZ CD-8),59.40,0.0,44.70,45.90,0,253,08 Mar 820.00 (RUZ OD-8),72.05,0.0,75.60,77.70,0,1410,
08 Mar 820.00 (RUZ CD-X),0.0,0.0,44.70,46.00,0,253,08 Mar 820.00 (RUZ OD-X),37.20,0.0,75.60,77.70,0,1410,
08 Mar 820.00 (RUZ CD-B),51.50,0.0,44.70,45.90,0,253,08 Mar 820.00 (RUZ OD-B),42.80,0.0,75.50,77.70,0,1410,
08 Mar 820.00 (RUZ CD-P),49.40,0.0,44.70,45.90,0,253,08 Mar 820.00 (RUZ OD-P),38.50,0.0,75.50,77.70,0,1410,
08 Mar 830.00 (RUZ CF),38.70,0.0,39.80,41.00,0,156,08 Mar 830.00 (RUZ OF),98.10,0.0,80.60,82.90,0,3237,
08 Mar 830.00 (RUZ CF-A),0.0,0.0,39.70,41.10,0,156,08 Mar 830.00 (RUZ OF-A),51.50,0.0,80.40,83.00,0,3237,
08 Mar 830.00 (RUZ CF-E),38.70,0.0,39.80,41.00,0,156,08 Mar 830.00 (RUZ OF-E),98.10,0.0,80.60,82.90,0,3237,
08 Mar 830.00 (RUZ CF-8),40.90,0.0,39.70,41.00,0,156,08 Mar 830.00 (RUZ OF-8),77.80,0.0,80.60,82.90,0,3237,
08 Mar 830.00 (RUZ CF-X),45.00,0.0,39.70,41.10,0,156,08 Mar 830.00 (RUZ OF-X),67.20,0.0,80.40,82.90,0,3237,
08 Mar 830.00 (RUZ CF-B),50.60,0.0,39.80,41.00,0,156,08 Mar 830.00 (RUZ OF-B),0.0,0.0,80.40,82.90,0,3237,
08 Mar 830.00 (RUZ CF-P),82.10,0.0,39.80,41.00,0,156,08 Mar 830.00 (RUZ OF-P),81.30,0.0,80.40,82.90,0,3237,
08 Mar 840.00 (RUZ CH),44.60,0.0,35.50,36.70,0,215,08 Mar 840.00 (RUZ OH),91.85,0.0,85.80,88.20,0,171,
08 Mar 840.00 (RUZ CH-A),0.0,0.0,35.70,36.80,0,215,08 Mar 840.00 (RUZ OH-A),0.0,0.0,85.70,88.30,0,171,
08 Mar 840.00 (RUZ CH-E),34.80,0.0,35.50,36.70,0,215,08 Mar 840.00 (RUZ OH-E),90.80,0.0,85.90,88.20,0,171,
08 Mar 840.00 (RUZ CH-8),44.60,0.0,35.50,36.70,0,215,08 Mar 840.00 (RUZ OH-8),91.85,0.0,85.80,88.20,0,171,
08 Mar 840.00 (RUZ CH-X),40.50,0.0,35.50,36.70,0,215,08 Mar 840.00 (RUZ OH-X),0.0,0.0,85.70,88.20,0,171,
08 Mar 840.00 (RUZ CH-B),42.10,0.0,35.50,36.70,0,215,08 Mar 840.00 (RUZ OH-B),81.00,0.0,85.80,88.20,0,171,
08 Mar 840.00 (RUZ CH-P),39.60,0.0,35.50,36.70,0,215,08 Mar 840.00 (RUZ OH-P),73.80,0.0,85.80,88.20,0,171,
08 Mar 850.00 (RUZ CJ),40.70,0.0,31.60,32.60,0,807,08 Mar 850.00 (RUZ OJ),88.60,0.0,91.60,94.00,0,963,
08 Mar 850.00 (RUZ CJ-A),66.00,0.0,31.60,32.70,0,807,08 Mar 850.00 (RUZ OJ-A),51.30,0.0,91.30,94.10,0,963,
08 Mar 850.00 (RUZ CJ-E),40.40,0.0,31.50,32.60,0,807,08 Mar 850.00 (RUZ OJ-E),88.60,0.0,91.60,94.00,0,963,
08 Mar 850.00 (RUZ CJ-8),40.70,0.0,31.50,32.60,0,807,08 Mar 850.00 (RUZ OJ-8),84.30,0.0,91.60,94.00,0,963,
08 Mar 850.00 (RUZ CJ-X),0.0,0.0,31.50,32.60,0,807,08 Mar 850.00 (RUZ OJ-X),84.70,0.0,91.40,94.00,0,963,
08 Mar 850.00 (RUZ CJ-B),37.90,0.0,31.60,32.60,0,807,08 Mar 850.00 (RUZ OJ-B),92.70,0.0,91.40,94.00,0,963,
08 Mar 850.00 (RUZ CJ-P),32.30,0.0,31.60,32.60,0,807,08 Mar 850.00 (RUZ OJ-P),75.30,0.0,91.40,94.00,0,963,
08 Mar 860.00 (RUZ CL),36.60,0.0,27.50,28.80,0,4804,08 Mar 860.00 (RUZ OL),79.70,0.0,97.30,99.40,0,37,
08 Mar 860.00 (RUZ CL-A),33.10,0.0,27.50,28.80,0,4804,08 Mar 860.00 (RUZ OL-A),0.0,0.0,97.20,99.40,0,37,
08 Mar 860.00 (RUZ CL-E),36.05,0.0,27.50,28.90,0,4804,08 Mar 860.00 (RUZ OL-E),79.70,0.0,97.30,99.50,0,37,
08 Mar 860.00 (RUZ CL-8),36.60,0.0,27.50,28.80,0,4804,08 Mar 860.00 (RUZ OL-8),60.60,0.0,97.30,99.40,0,37,
08 Mar 860.00 (RUZ CL-X),36.40,0.0,27.50,28.80,0,4804,08 Mar 860.00 (RUZ OL-X),0.0,0.0,97.10,99.40,0,37,
08 Mar 860.00 (RUZ CL-B),0.0,0.0,27.50,28.80,0,4804,08 Mar 860.00 (RUZ OL-B),98.60,0.0,97.30,99.40,0,37,
08 Mar 860.00 (RUZ CL-P),28.80,0.0,27.50,28.80,0,4804,08 Mar 860.00 (RUZ OL-P),0.0,0.0,97.30,99.40,0,37,
08 Mar 870.00 (RUZ CN),31.90,0.0,23.90,25.20,0,101,08 Mar 870.00 (RUZ ON),99.20,0.0,103.60,105.70,0,344,
08 Mar 870.00 (RUZ CN-A),0.0,0.0,23.90,25.20,0,101,08 Mar 870.00 (RUZ ON-A),66.20,0.0,103.50,105.70,0,344,
08 Mar 870.00 (RUZ CN-E),21.60,0.0,23.90,25.20,0,101,08 Mar 870.00 (RUZ ON-E),99.20,0.0,103.60,105.80,0,344,
08 Mar 870.00 (RUZ CN-8),31.90,0.0,23.90,25.20,0,101,08 Mar 870.00 (RUZ ON-8),95.40,0.0,103.60,105.70,0,344,
08 Mar 870.00 (RUZ CN-X),32.40,0.0,23.90,25.20,0,101,08 Mar 870.00 (RUZ ON-X),0.0,0.0,103.60,105.70,0,344,
08 Mar 870.00 (RUZ CN-B),28.00,0.0,23.90,25.20,0,101,08 Mar 870.00 (RUZ ON-B),0.0,0.0,103.60,105.70,0,344,
08 Mar 870.00 (RUZ CN-P),28.90,0.0,23.90,25.20,0,101,08 Mar 870.00 (RUZ ON-P),0.0,0.0,103.60,105.70,0,344,
08 Mar 880.00 (RUZ CP),28.30,0.0,20.80,22.00,0,261,08 Mar 880.00 (RUZ OP),94.10,0.0,110.20,111.90,0,287,
08 Mar 880.00 (RUZ CP-A),0.0,0.0,20.80,22.00,0,261,08 Mar 880.00 (RUZ OP-A),0.0,0.0,110.00,112.00,0,287,
08 Mar 880.00 (RUZ CP-E),21.80,0.0,20.80,22.10,0,261,08 Mar 880.00 (RUZ OP-E),94.10,0.0,110.20,112.00,0,287,
08 Mar 880.00 (RUZ CP-8),28.30,0.0,20.80,22.00,0,261,08 Mar 880.00 (RUZ OP-8),100.90,0.0,110.20,112.00,0,287,
08 Mar 880.00 (RUZ CP-X),44.90,0.0,20.80,22.00,0,261,08 Mar 880.00 (RUZ OP-X),69.90,0.0,110.00,112.00,0,287,
08 Mar 880.00 (RUZ CP-B),27.30,0.0,20.80,22.00,0,261,08 Mar 880.00 (RUZ OP-B),103.90,0.0,110.10,112.00,0,287,
08 Mar 880.00 (RUZ CP-P),24.10,0.0,20.80,22.00,0,261,08 Mar 880.00 (RUZ OP-P),105.80,0.0,110.10,112.00,0,287,
08 Mar 890.00 (RUZ CR),18.50,-8.80,18.00,19.10,10,72,08 Mar 890.00 (RUZ OR),100.40,0.0,117.00,119.10,0,96,
08 Mar 890.00 (RUZ CR-A),0.0,0.0,18.00,19.10,0,72,08 Mar 890.00 (RUZ OR-A),0.0,0.0,116.80,119.10,0,96,
08 Mar 890.00 (RUZ CR-E),18.50,-24.50,18.00,19.20,10,72,08 Mar 890.00 (RUZ OR-E),100.40,0.0,117.00,119.20,0,96,
08 Mar 890.00 (RUZ CR-8),27.30,0.0,18.00,19.10,0,72,08 Mar 890.00 (RUZ OR-8),106.70,0.0,117.00,119.10,0,96,
08 Mar 890.00 (RUZ CR-X),35.20,0.0,18.00,19.20,0,72,08 Mar 890.00 (RUZ OR-X),0.0,0.0,116.80,119.10,0,96,
08 Mar 890.00 (RUZ CR-B),24.40,0.0,18.00,19.10,0,72,08 Mar 890.00 (RUZ OR-B),118.40,0.0,116.80,119.10,0,96,
08 Mar 890.00 (RUZ CR-P),20.40,0.0,18.00,19.10,0,72,08 Mar 890.00 (RUZ OR-P),66.10,0.0,116.80,119.10,0,96,
08 Mar 900.00 (RUZ CT),16.00,-0.30,15.60,16.50,10,847,08 Mar 900.00 (RUZ OT),118.80,0.0,124.10,125.80,0,146,
08 Mar 900.00 (RUZ CT-A),30.50,0.0,15.60,16.50,0,847,08 Mar 900.00 (RUZ OT-A),0.0,0.0,123.90,125.90,0,146,
08 Mar 900.00 (RUZ CT-E),16.00,-0.30,15.60,16.50,10,847,08 Mar 900.00 (RUZ OT-E),113.90,0.0,124.10,125.90,0,146,
08 Mar 900.00 (RUZ CT-8),21.30,0.0,15.60,16.50,0,847,08 Mar 900.00 (RUZ OT-8),119.40,0.0,124.10,125.90,0,146,
08 Mar 900.00 (RUZ CT-X),17.20,0.0,15.60,16.50,0,847,08 Mar 900.00 (RUZ OT-X),78.30,0.0,124.00,125.90,0,146,
08 Mar 900.00 (RUZ CT-B),21.40,0.0,15.70,16.50,0,847,08 Mar 900.00 (RUZ OT-B),122.10,0.0,124.00,125.90,0,146,
08 Mar 900.00 (RUZ CT-P),15.60,0.0,15.70,16.50,0,847,08 Mar 900.00 (RUZ OT-P),78.10,0.0,124.00,125.90,0,146,
08 Mar 910.00 (RUZ CV),18.40,0.0,13.20,14.20,0,306,08 Mar 910.00 (RUZ OV),120.90,0.0,131.30,133.30,0,112,
08 Mar 910.00 (RUZ CV-A),0.0,0.0,13.20,14.20,0,306,08 Mar 910.00 (RUZ OV-A),0.0,0.0,131.20,133.20,0,112,
08 Mar 910.00 (RUZ CV-E),19.00,0.0,13.20,14.20,0,306,08 Mar 910.00 (RUZ OV-E),120.90,0.0,131.20,133.40,0,112,
08 Mar 910.00 (RUZ CV-8),18.40,0.0,13.20,14.20,0,306,08 Mar 910.00 (RUZ OV-8),119.90,0.0,131.20,133.30,0,112,
08 Mar 910.00 (RUZ CV-X),36.50,0.0,13.20,14.20,0,306,08 Mar 910.00 (RUZ OV-X),82.70,0.0,131.20,133.30,0,112,
08 Mar 910.00 (RUZ CV-B),18.50,0.0,13.20,14.20,0,306,08 Mar 910.00 (RUZ OV-B),123.90,0.0,131.30,133.30,0,112,
08 Mar 910.00 (RUZ CV-P),13.50,0.0,13.20,14.20,0,306,08 Mar 910.00 (RUZ OV-P),131.30,0.0,131.30,133.30,0,112,
08 Mar 920.00 (RUZ CW),13.90,0.0,11.20,12.10,0,574,08 Mar 920.00 (RUZ OW),131.70,0.0,138.90,140.90,0,133,
08 Mar 920.00 (RUZ CW-A),0.0,0.0,11.10,12.10,0,574,08 Mar 920.00 (RUZ OW-A),0.0,0.0,138.90,140.90,0,133,
08 Mar 920.00 (RUZ CW-E),13.90,0.0,11.20,12.10,0,574,08 Mar 920.00 (RUZ OW-E),131.70,0.0,138.90,141.00,0,133,
08 Mar 920.00 (RUZ CW-8),13.80,0.0,11.20,12.10,0,574,08 Mar 920.00 (RUZ OW-8),126.80,0.0,138.90,140.90,0,133,
08 Mar 920.00 (RUZ CW-X),13.70,0.0,11.20,12.10,0,574,08 Mar 920.00 (RUZ OW-X),0.0,0.0,138.80,140.90,0,133,
08 Mar 920.00 (RUZ CW-B),16.40,0.0,11.20,12.10,0,574,08 Mar 920.00 (RUZ OW-B),131.20,0.0,139.00,140.90,0,133,
08 Mar 920.00 (RUZ CW-P),13.80,0.0,11.20,12.10,0,574,08 Mar 920.00 (RUZ OW-P),140.90,0.0,139.00,140.90,0,133,
08 Mar 930.00 (RUZ CX),10.00,-1.70,9.50,10.30,29,2161,08 Mar 930.00 (RUZ OX),139.00,0.0,146.90,148.80,0,253,
08 Mar 930.00 (RUZ CX-A),14.40,0.0,9.60,10.30,0,2161,08 Mar 930.00 (RUZ OX-A),0.0,0.0,146.80,148.80,0,253,
08 Mar 930.00 (RUZ CX-E),11.70,0.0,9.50,10.30,0,2161,08 Mar 930.00 (RUZ OX-E),139.00,0.0,146.80,148.90,0,253,
08 Mar 930.00 (RUZ CX-8),10.00,-3.20,9.50,10.30,29,2161,08 Mar 930.00 (RUZ OX-8),154.10,0.0,146.90,148.80,0,253,
08 Mar 930.00 (RUZ CX-X),14.40,0.0,9.50,10.30,0,2161,08 Mar 930.00 (RUZ OX-X),154.10,0.0,146.90,148.80,0,253,
08 Mar 930.00 (RUZ CX-B),15.50,0.0,9.50,10.30,0,2161,08 Mar 930.00 (RUZ OX-B),143.30,0.0,146.90,148.80,0,253,
08 Mar 930.00 (RUZ CX-P),14.40,0.0,9.50,10.30,0,2161,08 Mar 930.00 (RUZ OX-P),154.10,0.0,146.90,148.80,0,253,
08 Mar 940.00 (RUZ CY),8.40,+0.40,7.90,8.60,22,4708,08 Mar 940.00 (RUZ OY),141.40,0.0,154.90,156.90,0,89,
08 Mar 940.00 (RUZ CY-A),11.00,0.0,7.80,8.60,0,4708,08 Mar 940.00 (RUZ OY-A),0.0,0.0,154.90,156.90,0,89,
08 Mar 940.00 (RUZ CY-8),8.40,+0.40,7.90,8.60,22,4708,08 Mar 940.00 (RUZ OY-8),141.40,0.0,154.90,156.90,0,89,
08 Mar 940.00 (RUZ CY-X),16.60,0.0,7.90,8.60,0,4708,08 Mar 940.00 (RUZ OY-X),163.10,0.0,154.80,156.90,0,89,
08 Mar 940.00 (RUZ CY-B),15.10,0.0,7.80,8.60,0,4708,08 Mar 940.00 (RUZ OY-B),150.60,0.0,155.00,156.90,0,89,
08 Mar 940.00 (RUZ CY-P),10.00,0.0,7.80,8.60,0,4708,08 Mar 940.00 (RUZ OY-P),163.10,0.0,155.00,156.90,0,89,
08 Mar 950.00 (RUZ CU),7.20,-0.90,6.40,7.20,32,1675,08 Mar 950.00 (RUZ OU),170.40,0.0,163.30,165.20,0,145,
08 Mar 950.00 (RUZ CU-A),8.30,0.0,6.40,7.20,0,1675,08 Mar 950.00 (RUZ OU-A),0.0,0.0,163.10,165.20,0,145,
08 Mar 950.00 (RUZ CU-8),7.20,-0.90,6.40,7.20,32,1675,08 Mar 950.00 (RUZ OU-8),171.20,0.0,163.30,165.20,0,145,
08 Mar 950.00 (RUZ CU-X),9.10,0.0,6.40,7.20,0,1675,08 Mar 950.00 (RUZ OU-X),170.40,0.0,163.20,165.20,0,145,
08 Mar 950.00 (RUZ CU-B),13.10,0.0,6.40,7.20,0,1675,08 Mar 950.00 (RUZ OU-B),158.60,0.0,163.20,165.20,0,145,
08 Mar 950.00 (RUZ CU-P),9.30,0.0,6.40,7.20,0,1675,08 Mar 950.00 (RUZ OU-P),170.40,0.0,163.30,165.20,0,145,
08 Mar 1010.00 (RUZ CC),2.20,0.0,1.85,2.50,0,367,08 Mar 1010.00 (RUZ OC),0.0,0.0,216.80,220.10,0,0,
08 Mar 1010.00 (RUZ CC-A),2.20,0.0,1.90,2.50,0,367,08 Mar 1010.00 (RUZ OC-A),0.0,0.0,216.70,220.10,0,0,
08 Mar 1010.00 (RUZ CC-E),0.0,0.0,0.0,0.0,0,367,08 Mar 1010.00 (RUZ OC-E),0.0,0.0,0.0,0.0,0,0,
08 Mar 1010.00 (RUZ CC-8),0.0,0.0,0.0,0.0,0,367,08 Mar 1010.00 (RUZ OC-8),0.0,0.0,0.0,0.0,0,0,
08 Mar 1010.00 (RUZ CC-B),4.00,0.0,1.80,2.50,0,367,08 Mar 1010.00 (RUZ OC-B),0.0,0.0,216.80,220.10,0,0,
08 Mar 1010.00 (RUZ CC-P),3.20,0.0,1.80,2.50,0,367,08 Mar 1010.00 (RUZ OC-P),0.0,0.0,216.80,220.10,0,0,
08 Mar 1050.00 (RUZ CZ),1.30,0.0,0.55,1.25,0,732,08 Mar 1050.00 (RUZ OZ),240.50,0.0,254.20,258.00,0,5,
08 Mar 1050.00 (RUZ CZ-A),1.55,0.0,0.55,1.30,0,732,08 Mar 1050.00 (RUZ OZ-A),0.0,0.0,254.20,258.00,0,5,
08 Mar 1050.00 (RUZ CZ-E),0.0,0.0,0.0,0.0,0,732,08 Mar 1050.00 (RUZ OZ-E),0.0,0.0,0.0,0.0,0,5,
08 Mar 1050.00 (RUZ CZ-8),0.0,0.0,0.0,0.0,0,732,08 Mar 1050.00 (RUZ OZ-8),0.0,0.0,0.0,0.0,0,5,
08 Mar 1050.00 (RUZ CZ-B),1.60,0.0,0.50,1.25,0,732,08 Mar 1050.00 (RUZ OZ-B),246.00,0.0,254.20,258.00,0,5,
08 Mar 1050.00 (RUZ CZ-P),1.30,0.0,0.55,1.25,0,732,08 Mar 1050.00 (RUZ OZ-P),0.0,0.0,254.30,258.00,0,5,
08 Jun 600.00 (RUW FT),226.80,0.0,204.60,206.30,0,730,08 Jun 600.00 (RUW RT),15.70,0.0,19.00,20.20,0,1548,
08 Jun 600.00 (RUW FT-A),0.0,0.0,204.60,206.40,0,730,08 Jun 600.00 (RUW RT-A),18.10,0.0,18.80,20.30,0,1548,
08 Jun 600.00 (RUW FT-E),262.70,0.0,204.60,206.40,0,730,08 Jun 600.00 (RUW RT-E),15.60,0.0,19.00,20.20,0,1548,
08 Jun 600.00 (RUW FT-8),206.00,0.0,204.60,206.30,0,730,08 Jun 600.00 (RUW RT-8),15.70,0.0,19.00,20.30,0,1548,
08 Jun 600.00 (RUW FT-X),226.80,0.0,204.60,206.30,0,730,08 Jun 600.00 (RUW RT-X),15.90,0.0,19.00,20.30,0,1548,
08 Jun 600.00 (RUW FT-B),194.60,0.0,204.60,206.30,0,730,08 Jun 600.00 (RUW RT-B),18.80,0.0,18.90,20.20,0,1548,
08 Jun 600.00 (RUW FT-P),213.70,0.0,204.60,206.30,0,730,08 Jun 600.00 (RUW RT-P),15.90,0.0,18.90,20.20,0,1548,
08 Jun 650.00 (RUY FJ),181.10,0.0,166.10,168.00,0,268,08 Jun 650.00 (RUY RJ),24.00,0.0,28.50,29.70,0,1517,
08 Jun 650.00 (RUY FJ-A),0.0,0.0,166.10,168.10,0,268,08 Jun 650.00 (RUY RJ-A),24.00,0.0,28.20,29.80,0,1517,
08 Jun 650.00 (RUY FJ-E),186.60,0.0,166.10,168.00,0,268,08 Jun 650.00 (RUY RJ-E),27.50,0.0,28.50,29.70,0,1517,
08 Jun 650.00 (RUY FJ-8),181.10,0.0,166.10,168.00,0,268,08 Jun 650.00 (RUY RJ-8),24.00,0.0,28.50,29.70,0,1517,
08 Jun 650.00 (RUY FJ-X),0.0,0.0,166.10,168.00,0,268,08 Jun 650.00 (RUY RJ-X),12.70,0.0,28.50,29.70,0,1517,
08 Jun 650.00 (RUY FJ-B),178.10,0.0,166.10,168.00,0,268,08 Jun 650.00 (RUY RJ-B),16.60,0.0,28.40,29.70,0,1517,
08 Jun 650.00 (RUY FJ-P),181.40,0.0,166.10,168.00,0,268,08 Jun 650.00 (RUY RJ-P),29.10,0.0,28.40,29.70,0,1517,
08 Jun 700.00 (RUT FT),139.60,0.0,130.30,132.20,0,243,08 Jun 700.00 (RUT RT),41.10,0.0,40.60,41.90,0,1306,
08 Jun 700.00 (RUT FT-A),0.0,0.0,130.30,132.30,0,243,08 Jun 700.00 (RUT RT-A),37.00,0.0,40.30,41.90,0,1306,
08 Jun 700.00 (RUT FT-E),147.90,0.0,130.20,132.20,0,243,08 Jun 700.00 (RUT RT-E),41.10,0.0,40.60,41.90,0,1306,
08 Jun 700.00 (RUT FT-8),180.20,0.0,130.20,132.20,0,243,08 Jun 700.00 (RUT RT-8),41.50,0.0,40.30,41.90,0,1306,
08 Jun 700.00 (RUT FT-X),0.0,0.0,130.30,132.20,0,243,08 Jun 700.00 (RUT RT-X),19.20,0.0,40.30,41.90,0,1306,
08 Jun 700.00 (RUT FT-B),139.50,0.0,130.30,132.20,0,243,08 Jun 700.00 (RUT RT-B),41.60,0.0,40.30,41.90,0,1306,
08 Jun 700.00 (RUT FT-P),131.60,0.0,0.0,0.0,0,243,08 Jun 700.00 (RUT RT-P),38.80,0.0,40.30,41.90,0,1306,
08 Jun 750.00 (RUT FJ),99.30,+6.30,97.70,99.40,84,1114,08 Jun 750.00 (RUT RJ),58.75,0.0,56.00,57.60,0,1648,
08 Jun 750.00 (RUT FJ-A),88.50,0.0,97.60,99.50,0,1114,08 Jun 750.00 (RUT RJ-A),63.50,0.0,55.40,57.70,0,1648,
08 Jun 750.00 (RUT FJ-E),99.20,+6.20,97.70,99.40,21,1114,08 Jun 750.00 (RUT RJ-E),58.75,0.0,55.90,57.60,0,1648,
08 Jun 750.00 (RUT FJ-8),99.30,-9.60,97.70,99.40,63,1114,08 Jun 750.00 (RUT RJ-8),47.20,0.0,56.00,57.60,0,1648,
08 Jun 750.00 (RUT FJ-X),116.70,0.0,97.70,99.50,0,1114,08 Jun 750.00 (RUT RJ-X),35.40,0.0,55.90,57.60,0,1648,
08 Jun 750.00 (RUT FJ-B),109.70,0.0,97.70,99.50,0,1114,08 Jun 750.00 (RUT RJ-B),56.80,0.0,56.00,57.60,0,1648,
08 Jun 750.00 (RUT FJ-P),104.60,0.0,97.70,99.50,0,1114,08 Jun 750.00 (RUT RJ-P),49.10,0.0,56.00,57.60,0,1648,
08 Jun 800.00 (RUT FS),68.10,-8.90,69.10,70.80,10,3793,08 Jun 800.00 (RUT RS),70.10,0.0,75.10,77.10,0,2455,
08 Jun 800.00 (RUT FS-A),75.00,0.0,68.90,70.90,0,3793,08 Jun 800.00 (RUT RS-A),41.50,0.0,74.60,77.20,0,2455,
08 Jun 800.00 (RUT FS-E),68.10,-14.30,69.10,70.80,10,3793,08 Jun 800.00 (RUT RS-E),70.10,0.0,75.10,77.10,0,2455,
08 Jun 800.00 (RUT FS-8),76.00,0.0,69.10,70.80,0,3793,08 Jun 800.00 (RUT RS-8),77.60,0.0,75.10,77.10,0,2455,
08 Jun 800.00 (RUT FS-X),108.60,0.0,69.10,71.00,0,3793,08 Jun 800.00 (RUT RS-X),42.00,0.0,75.10,77.10,0,2455,
08 Jun 800.00 (RUT FS-B),76.50,0.0,69.10,70.90,0,3793,08 Jun 800.00 (RUT RS-B),75.20,0.0,75.10,77.10,0,2455,
08 Jun 800.00 (RUT FS-P),82.50,0.0,69.10,70.90,0,3793,08 Jun 800.00 (RUT RS-P),42.00,0.0,75.10,77.10,0,2455,
08 Jun 810.00 (RUZ FB),63.00,0.0,63.70,65.60,10,0,08 Jun 810.00 (RUZ RB),0.0,0.0,79.40,81.60,0,0,
08 Jun 810.00 (RUZ FB-E),63.00,0.0,63.70,65.60,10,0,08 Jun 810.00 (RUZ RB-E),0.0,0.0,79.40,81.60,0,0,
08 Jun 810.00 (RUZ FB-8),0.0,0.0,63.70,65.60,0,0,08 Jun 810.00 (RUZ RB-8),0.0,0.0,79.40,81.60,0,0,
08 Jun 810.00 (RUZ FB-X),0.0,0.0,63.70,65.70,0,0,08 Jun 810.00 (RUZ RB-X),0.0,0.0,79.40,81.60,0,0,
08 Jun 810.00 (RUZ FB-B),0.0,0.0,63.70,65.60,0,0,08 Jun 810.00 (RUZ RB-B),0.0,0.0,79.40,81.60,0,0,
08 Jun 810.00 (RUZ FB-P),0.0,0.0,63.70,65.60,0,0,08 Jun 810.00 (RUZ RB-P),0.0,0.0,79.40,81.60,0,0,
08 Jun 820.00 (RUZ FD),58.20,0.0,58.90,60.60,10,0,08 Jun 820.00 (RUZ RD),82.40,0.0,84.00,86.40,0,1,
08 Jun 820.00 (RUZ FD-E),58.20,0.0,58.90,60.60,10,0,08 Jun 820.00 (RUZ RD-E),82.40,0.0,84.10,86.40,0,1,
08 Jun 820.00 (RUZ FD-8),0.0,0.0,58.90,60.60,0,0,08 Jun 820.00 (RUZ RD-8),0.0,0.0,84.00,86.40,0,1,
08 Jun 820.00 (RUZ FD-X),0.0,0.0,58.90,60.80,0,0,08 Jun 820.00 (RUZ RD-X),0.0,0.0,84.00,86.40,0,1,
08 Jun 820.00 (RUZ FD-B),0.0,0.0,58.90,60.60,0,0,08 Jun 820.00 (RUZ RD-B),0.0,0.0,84.00,86.50,0,1,
08 Jun 820.00 (RUZ FD-P),0.0,0.0,58.90,60.60,0,0,08 Jun 820.00 (RUZ RD-P),0.0,0.0,84.00,86.40,0,1,
08 Jun 830.00 (RUZ FF),53.50,0.0,54.00,55.90,10,0,08 Jun 830.00 (RUZ RF),90.40,0.0,88.80,91.20,10,0,
08 Jun 830.00 (RUZ FF-A),0.0,0.0,54.00,56.00,0,0,08 Jun 830.00 (RUZ RF-A),0.0,0.0,88.50,91.30,0,0,
08 Jun 830.00 (RUZ FF-E),53.50,0.0,54.00,55.90,10,0,08 Jun 830.00 (RUZ RF-E),90.40,0.0,88.90,91.20,10,0,
08 Jun 830.00 (RUZ FF-8),0.0,0.0,54.00,55.90,0,0,08 Jun 830.00 (RUZ RF-8),0.0,0.0,88.90,91.20,0,0,
08 Jun 830.00 (RUZ FF-X),0.0,0.0,54.00,55.90,0,0,08 Jun 830.00 (RUZ RF-X),0.0,0.0,88.70,91.20,0,0,
08 Jun 830.00 (RUZ FF-B),0.0,0.0,54.00,56.00,0,0,08 Jun 830.00 (RUZ RF-B),0.0,0.0,88.90,91.20,0,0,
08 Jun 830.00 (RUZ FF-P),0.0,0.0,54.00,55.90,0,0,08 Jun 830.00 (RUZ RF-P),0.0,0.0,88.90,91.20,0,0,
08 Jun 840.00 (RUZ FH),49.10,-15.80,49.60,51.10,10,131,08 Jun 840.00 (RUZ RH),95.60,+12.00,93.80,96.20,10,161,
08 Jun 840.00 (RUZ FH-A),0.0,0.0,49.50,51.20,0,131,08 Jun 840.00 (RUZ RH-A),0.0,0.0,93.50,96.30,0,161,
08 Jun 840.00 (RUZ FH-E),49.10,+2.90,49.60,51.20,10,131,08 Jun 840.00 (RUZ RH-E),95.60,+17.90,93.80,96.20,10,161,
08 Jun 840.00 (RUZ FH-8),58.30,0.0,49.60,51.10,0,131,08 Jun 840.00 (RUZ RH-8),83.60,0.0,93.80,96.20,0,161,
08 Jun 840.00 (RUZ FH-X),64.90,0.0,49.60,51.10,0,131,08 Jun 840.00 (RUZ RH-X),81.60,0.0,93.60,96.20,0,161,
08 Jun 840.00 (RUZ FH-B),0.0,0.0,49.50,51.10,0,131,08 Jun 840.00 (RUZ RH-B),93.60,0.0,93.80,96.20,0,161,
08 Jun 840.00 (RUZ FH-P),0.0,0.0,49.60,51.10,0,131,08 Jun 840.00 (RUZ RH-P),0.0,0.0,94.10,96.20,0,161,
08 Jun 850.00 (RUZ FJ),44.30,-11.40,45.30,46.90,13,6521,08 Jun 850.00 (RUZ RJ),100.90,+18.50,99.10,101.10,10,2904,
08 Jun 850.00 (RUZ FJ-A),85.00,0.0,45.20,47.00,0,6521,08 Jun 850.00 (RUZ RJ-A),57.20,0.0,98.80,101.30,0,2904,
08 Jun 850.00 (RUZ FJ-E),44.30,-11.40,45.30,47.00,13,6521,08 Jun 850.00 (RUZ RJ-E),100.90,+18.50,99.10,101.20,10,2904,
08 Jun 850.00 (RUZ FJ-8),46.00,0.0,45.30,46.90,0,6521,08 Jun 850.00 (RUZ RJ-8),92.00,0.0,99.10,101.20,0,2904,
08 Jun 850.00 (RUZ FJ-X),84.40,0.0,45.30,47.00,0,6521,08 Jun 850.00 (RUZ RJ-X),86.30,0.0,98.80,101.20,0,2904,
08 Jun 850.00 (RUZ FJ-B),77.50,0.0,45.30,46.90,0,6521,08 Jun 850.00 (RUZ RJ-B),102.90,0.0,99.00,101.10,0,2904,
08 Jun 850.00 (RUZ FJ-P),42.70,0.0,45.30,46.90,0,6521,08 Jun 850.00 (RUZ RJ-P),89.50,0.0,99.00,101.20,0,2904,
08 Jun 900.00 (RUZ FT),34.30,0.0,26.70,28.60,0,452,08 Jun 900.00 (RUZ RT),125.70,0.0,128.80,131.00,0,368,
08 Jun 900.00 (RUZ FT-A),32.60,0.0,26.70,28.70,0,452,08 Jun 900.00 (RUZ RT-A),94.30,0.0,128.80,131.00,0,368,
08 Jun 900.00 (RUZ FT-E),34.30,0.0,26.70,28.70,0,452,08 Jun 900.00 (RUZ RT-E),117.00,0.0,128.90,131.00,0,368,
08 Jun 900.00 (RUZ FT-8),34.00,0.0,26.70,28.60,0,452,08 Jun 900.00 (RUZ RT-8),125.70,0.0,128.90,131.00,0,368,
08 Jun 900.00 (RUZ FT-X),31.70,0.0,26.70,28.60,0,452,08 Jun 900.00 (RUZ RT-X),121.30,0.0,128.80,131.00,0,368,
08 Jun 900.00 (RUZ FT-B),37.10,0.0,26.70,28.60,0,452,08 Jun 900.00 (RUZ RT-B),127.60,0.0,128.80,131.00,0,368,
08 Jun 900.00 (RUZ FT-P),57.50,0.0,26.70,28.60,0,452,08 Jun 900.00 (RUZ RT-P),116.60,0.0,128.80,131.00,0,368,
08 Jun 950.00 (RUZ FU),15.80,+0.60,15.00,15.90,190,783,08 Jun 950.00 (RUZ RU),145.90,0.0,164.70,166.70,0,883,
08 Jun 950.00 (RUZ FU-A),20.00,0.0,15.00,16.20,0,783,08 Jun 950.00 (RUZ RU-A),0.0,0.0,164.60,166.70,0,883,
08 Jun 950.00 (RUZ FU-E),15.80,+0.60,14.90,15.90,63,783,08 Jun 950.00 (RUZ RU-E),142.60,0.0,164.60,166.80,0,883,
08 Jun 950.00 (RUZ FU-8),15.20,-0.60,15.00,15.90,85,783,08 Jun 950.00 (RUZ RU-8),149.60,0.0,164.70,166.70,0,883,
08 Jun 950.00 (RUZ FU-X),20.20,0.0,15.00,15.90,0,783,08 Jun 950.00 (RUZ RU-X),153.70,0.0,164.70,166.70,0,883,
08 Jun 950.00 (RUZ FU-B),15.20,-19.80,15.00,15.90,42,783,08 Jun 950.00 (RUZ RU-B),153.50,0.0,164.70,166.70,0,883,
08 Jun 950.00 (RUZ FU-P),32.60,0.0,15.00,15.90,0,783,08 Jun 950.00 (RUZ RU-P),145.90,0.0,164.60,166.70,0,883,
08 Dec 400.00 (YQV LX),404.00,0.0,382.70,385.70,0,110,08 Dec 400.00 (YQV XX),3.20,0.0,3.90,4.90,0,169,
08 Dec 400.00 (YQV LX-A),0.0,0.0,380.30,387.90,0,110,08 Dec 400.00 (YQV XX-A),0.0,0.0,3.90,5.20,0,169,
08 Dec 400.00 (YQV LX-E),397.50,0.0,382.50,385.50,0,110,08 Dec 400.00 (YQV XX-E),4.90,0.0,3.90,5.00,0,169,
08 Dec 400.00 (YQV LX-8),404.00,0.0,382.70,385.70,0,110,08 Dec 400.00 (YQV XX-8),3.20,0.0,3.90,4.90,0,169,
08 Dec 400.00 (YQV LX-X),0.0,0.0,382.60,385.50,0,110,08 Dec 400.00 (YQV XX-X),0.0,0.0,3.80,4.90,0,169,
08 Dec 400.00 (YQV LX-B),0.0,0.0,382.60,385.60,0,110,08 Dec 400.00 (YQV XX-B),0.0,0.0,3.80,4.90,0,169,
08 Dec 400.00 (YQV LX-P),0.0,0.0,382.60,385.60,0,110,08 Dec 400.00 (YQV XX-P),0.0,0.0,3.80,4.90,0,169,
08 Dec 450.00 (YQV LJ),354.60,0.0,339.30,342.40,0,125,08 Dec 450.00 (YQV XJ),6.20,0.0,7.60,8.60,0,103,
08 Dec 450.00 (YQV LJ-A),0.0,0.0,337.20,344.80,0,125,08 Dec 450.00 (YQV XJ-A),0.0,0.0,7.50,9.10,0,103,
08 Dec 450.00 (YQV LJ-E),354.40,0.0,339.30,342.50,0,125,08 Dec 450.00 (YQV XJ-E),8.70,0.0,7.60,8.70,0,103,
08 Dec 450.00 (YQV LJ-8),354.60,0.0,339.30,342.40,0,125,08 Dec 450.00 (YQV XJ-8),6.20,0.0,7.60,8.60,0,103,
08 Dec 450.00 (YQV LJ-X),0.0,0.0,339.30,342.50,0,125,08 Dec 450.00 (YQV XJ-X),0.0,0.0,7.60,8.60,0,103,
08 Dec 450.00 (YQV LJ-B),0.0,0.0,339.30,342.40,0,125,08 Dec 450.00 (YQV XJ-B),0.0,0.0,7.60,8.60,0,103,
08 Dec 450.00 (YQV LJ-P),0.0,0.0,339.30,342.40,0,125,08 Dec 450.00 (YQV XJ-P),0.0,0.0,7.60,8.60,0,103,
08 Dec 500.00 (YQV LT),312.90,0.0,297.70,300.50,0,64,08 Dec 500.00 (YQV XT),0.0,0.0,12.60,13.80,0,0,
08 Dec 500.00 (YQV LT-A),0.0,0.0,295.70,303.40,0,64,08 Dec 500.00 (YQV XT-A),0.0,0.0,12.50,14.80,0,0,
08 Dec 500.00 (YQV LT-E),313.00,0.0,297.60,300.50,0,64,08 Dec 500.00 (YQV XT-E),0.0,0.0,12.60,13.90,0,0,
08 Dec 500.00 (YQV LT-8),312.90,0.0,297.70,300.40,0,64,08 Dec 500.00 (YQV XT-8),0.0,0.0,12.60,13.80,0,0,
08 Dec 500.00 (YQV LT-X),0.0,0.0,297.70,300.50,0,64,08 Dec 500.00 (YQV XT-X),0.0,0.0,12.60,13.80,0,0,
08 Dec 500.00 (YQV LT-B),0.0,0.0,297.70,300.50,0,64,08 Dec 500.00 (YQV XT-B),0.0,0.0,12.60,13.80,0,0,
08 Dec 500.00 (YQV LT-P),0.0,0.0,297.70,300.50,0,64,08 Dec 500.00 (YQV XT-P),0.0,0.0,12.60,13.80,0,0,
08 Dec 550.00 (YQV LK),273.30,0.0,257.70,260.70,0,720,08 Dec 550.00 (YQV XK),18.50,0.0,19.60,21.90,0,651,
08 Dec 550.00 (YQV LK-A),0.0,0.0,255.70,263.40,0,720,08 Dec 550.00 (YQV XK-A),22.90,0.0,19.40,22.10,0,651,
08 Dec 550.00 (YQV LK-E),273.30,0.0,257.70,260.70,0,720,08 Dec 550.00 (YQV XK-E),18.50,0.0,19.60,21.90,0,651,
08 Dec 550.00 (YQV LK-8),0.0,0.0,0.0,0.0,0,720,08 Dec 550.00 (YQV XK-8),0.0,0.0,0.0,0.0,0,651,
08 Dec 550.00 (YQV LK-X),0.0,0.0,0.0,0.0,0,720,08 Dec 550.00 (YQV XK-X),0.0,0.0,0.0,0.0,0,651,
08 Dec 550.00 (YQV LK-B),0.0,0.0,0.0,0.0,0,720,08 Dec 550.00 (YQV XK-B),0.0,0.0,0.0,0.0,0,651,
08 Dec 550.00 (YQV LK-P),252.40,0.0,257.80,260.70,0,720,08 Dec 550.00 (YQV XK-P),22.90,0.0,0.0,0.0,0,651,
08 Dec 600.00 (YQV LH),242.00,0.0,219.70,222.10,0,844,08 Dec 600.00 (YQV XH),27.70,0.0,28.20,29.80,0,681,
08 Dec 600.00 (YQV LH-A),0.0,0.0,218.00,225.50,0,844,08 Dec 600.00 (YQV XH-A),14.60,0.0,28.00,31.30,0,681,
08 Dec 600.00 (YQV LH-E),242.00,0.0,219.60,222.20,0,844,08 Dec 600.00 (YQV XH-E),25.10,0.0,28.20,29.90,0,681,
08 Dec 600.00 (YQV LH-8),239.20,0.0,219.70,222.10,0,844,08 Dec 600.00 (YQV XH-8),27.70,0.0,28.20,29.80,0,681,
08 Dec 600.00 (YQV LH-X),208.60,0.0,219.70,222.20,0,844,08 Dec 600.00 (YQV XH-X),28.40,0.0,28.00,29.80,0,681,
08 Dec 600.00 (YQV LH-B),212.30,0.0,218.90,222.20,0,844,08 Dec 600.00 (YQV XH-B),28.00,0.0,28.20,29.80,0,681,
08 Dec 600.00 (YQV LH-P),206.10,0.0,219.70,222.20,0,844,08 Dec 600.00 (YQV XH-P),32.30,0.0,28.20,29.80,0,681,
08 Dec 630.00 (YQV LF),217.00,0.0,198.00,200.20,0,24,08 Dec 630.00 (YQV XF),36.70,0.0,34.50,36.10,0,59,
08 Dec 630.00 (YQV LF-A),0.0,0.0,196.20,203.60,0,24,08 Dec 630.00 (YQV XF-A),0.0,0.0,33.90,37.60,0,59,
08 Dec 630.00 (YQV LF-E),185.50,0.0,197.90,200.30,0,24,08 Dec 630.00 (YQV XF-E),0.0,0.0,34.50,36.20,0,59,
08 Dec 630.00 (YQV LF-8),217.00,0.0,197.90,200.20,0,24,08 Dec 630.00 (YQV XF-8),36.70,0.0,34.50,36.10,0,59,
08 Dec 630.00 (YQV LF-X),0.0,0.0,197.90,200.30,0,24,08 Dec 630.00 (YQV XF-X),0.0,0.0,34.20,36.10,0,59,
08 Dec 630.00 (YQV LF-B),0.0,0.0,198.00,200.30,0,24,08 Dec 630.00 (YQV XF-B),0.0,0.0,34.50,36.10,0,59,
08 Dec 630.00 (YQV LF-P),0.0,0.0,198.00,200.30,0,24,08 Dec 630.00 (YQV XF-P),0.0,0.0,34.50,36.10,0,59,
08 Dec 650.00 (YQV LM),198.00,0.0,183.80,186.00,0,340,08 Dec 650.00 (YQV XM),41.30,0.0,39.30,40.90,0,914,
08 Dec 650.00 (YQV LM-A),0.0,0.0,182.10,189.40,0,340,08 Dec 650.00 (YQV XM-A),19.10,0.0,38.50,42.50,0,914,
08 Dec 650.00 (YQV LM-E),204.40,0.0,183.80,186.10,0,340,08 Dec 650.00 (YQV XM-E),39.30,0.0,39.20,41.00,0,914,
08 Dec 650.00 (YQV LM-8),198.10,0.0,183.80,186.00,0,340,08 Dec 650.00 (YQV XM-8),41.30,0.0,39.30,40.90,0,914,
08 Dec 650.00 (YQV LM-X),200.50,0.0,183.80,186.10,0,340,08 Dec 650.00 (YQV XM-X),0.0,0.0,39.00,40.90,0,914,
08 Dec 650.00 (YQV LM-B),203.80,0.0,183.80,186.10,0,340,08 Dec 650.00 (YQV XM-B),41.50,0.0,39.30,40.90,0,914,
08 Dec 650.00 (YQV LM-P),180.00,0.0,183.80,186.10,0,340,08 Dec 650.00 (YQV XM-P),41.00,0.0,39.30,40.90,0,914,
08 Dec 700.00 (YQV LR),164.30,0.0,150.50,152.70,0,167,08 Dec 700.00 (YQV XR),53.50,0.0,52.40,54.60,0,1144,
08 Dec 700.00 (YQV LR-A),0.0,0.0,148.30,155.40,0,167,08 Dec 700.00 (YQV XR-A),36.50,0.0,51.40,56.00,0,1144,
08 Dec 700.00 (YQV LR-E),141.00,0.0,150.50,152.70,0,167,08 Dec 700.00 (YQV XR-E),53.50,0.0,52.40,54.60,0,1144,
08 Dec 700.00 (YQV LR-8),164.30,0.0,150.50,152.70,0,167,08 Dec 700.00 (YQV XR-8),53.50,0.0,52.40,54.60,0,1144,
08 Dec 700.00 (YQV LR-X),0.0,0.0,150.50,152.70,0,167,08 Dec 700.00 (YQV XR-X),47.60,0.0,52.40,54.70,0,1144,
08 Dec 700.00 (YQV LR-B),164.10,0.0,150.50,152.70,0,167,08 Dec 700.00 (YQV XR-B),53.00,0.0,52.40,54.60,0,1144,
08 Dec 700.00 (YQV LR-P),152.10,0.0,150.50,152.70,0,167,08 Dec 700.00 (YQV XR-P),53.50,0.0,52.40,54.60,0,1144,
08 Dec 750.00 (YQV LW),126.00,0.0,119.60,122.60,0,587,08 Dec 750.00 (YQV XW),61.50,0.0,68.50,71.20,0,935,
08 Dec 750.00 (YQV LW-A),132.70,0.0,117.60,124.50,0,587,08 Dec 750.00 (YQV XW-A),73.00,0.0,67.10,72.40,0,935,
08 Dec 750.00 (YQV LW-E),126.00,0.0,119.60,122.80,0,587,08 Dec 750.00 (YQV XW-E),74.20,0.0,68.50,71.20,0,935,
08 Dec 750.00 (YQV LW-8),111.50,0.0,119.60,122.50,0,587,08 Dec 750.00 (YQV XW-8),61.50,0.0,68.50,71.20,0,935,
08 Dec 750.00 (YQV LW-X),167.80,0.0,119.60,123.10,0,587,08 Dec 750.00 (YQV XW-X),72.60,0.0,68.50,71.30,0,935,
08 Dec 750.00 (YQV LW-B),128.50,0.0,119.60,123.50,0,587,08 Dec 750.00 (YQV XW-B),60.40,0.0,68.50,71.20,0,935,
08 Dec 750.00 (YQV LW-P),110.40,0.0,0.0,0.0,0,587,08 Dec 750.00 (YQV XW-P),68.40,0.0,68.50,71.70,0,935,
08 Dec 800.00 (YQV LB),91.80,-13.10,92.20,95.00,10,100825,08 Dec 800.00 (YQV XB),78.80,0.0,88.00,90.70,0,102456,
08 Dec 800.00 (YQV LB-A),115.60,0.0,90.10,96.40,0,100825,08 Dec 800.00 (YQV XB-A),82.00,0.0,85.70,91.70,0,102456,
08 Dec 800.00 (YQV LB-E),91.80,-3.50,92.10,95.00,10,100825,08 Dec 800.00 (YQV XB-E),85.80,0.0,88.00,90.70,0,102456,
08 Dec 800.00 (YQV LB-8),101.10,0.0,92.20,95.00,0,100825,08 Dec 800.00 (YQV XB-8),78.80,0.0,88.00,90.70,0,102456,
08 Dec 800.00 (YQV LB-X),0.0,0.0,92.20,95.30,0,100825,08 Dec 800.00 (YQV XB-X),50.20,0.0,88.00,90.70,0,102456,
08 Dec 800.00 (YQV LB-B),104.30,0.0,92.20,95.20,0,100825,08 Dec 800.00 (YQV XB-B),80.90,0.0,88.00,90.70,0,102456,
08 Dec 800.00 (YQV LB-P),104.90,0.0,0.0,0.0,0,100825,08 Dec 800.00 (YQV XB-P),99.50,0.0,88.00,90.80,0,102456,
08 Dec 805.00 (YQV LA),98.60,0.0,89.50,92.40,0,100044,08 Dec 805.00 (YQV XA),91.10,0.0,90.00,92.90,0,100047,
08 Dec 805.00 (YQV LA-A),128.40,0.0,87.80,94.10,0,100044,08 Dec 805.00 (YQV XA-A),0.0,0.0,87.60,93.80,0,100047,
08 Dec 805.00 (YQV LA-8),98.60,0.0,89.50,92.40,0,100044,08 Dec 805.00 (YQV XA-8),91.10,0.0,90.00,92.90,0,100047,
08 Dec 805.00 (YQV LA-P),0.0,0.0,0.0,0.0,0,100044,08 Dec 805.00 (YQV XA-P),0.0,0.0,0.0,0.0,0,100047,
08 Dec 850.00 (YQV LG),78.20,0.0,68.70,70.70,0,1468,08 Dec 850.00 (YQV XG),97.10,0.0,111.40,113.20,0,1795,
08 Dec 850.00 (YQV LG-A),78.00,0.0,66.20,72.20,0,1468,08 Dec 850.00 (YQV XG-A),75.00,0.0,107.90,115.00,0,1795,
08 Dec 850.00 (YQV LG-E),81.30,0.0,68.60,70.80,0,1468,08 Dec 850.00 (YQV XG-E),97.10,0.0,111.30,113.20,0,1795,
08 Dec 850.00 (YQV LG-8),78.20,0.0,68.70,70.70,0,1468,08 Dec 850.00 (YQV XG-8),124.80,0.0,111.40,113.20,0,1795,
08 Dec 850.00 (YQV LG-X),86.60,0.0,68.70,70.70,0,1468,08 Dec 850.00 (YQV XG-X),69.80,0.0,111.40,113.00,0,1795,
08 Dec 850.00 (YQV LG-B),78.60,0.0,68.70,70.70,0,1468,08 Dec 850.00 (YQV XG-B),78.60,0.0,111.40,113.20,0,1795,
08 Dec 850.00 (YQV LG-P),91.00,0.0,68.70,70.70,0,1468,08 Dec 850.00 (YQV XG-P),125.40,0.0,111.40,113.20,0,1795,
08 Dec 900.00 (YQV LL),47.50,0.0,49.00,50.70,0,2895,08 Dec 900.00 (YQV XL),122.00,0.0,138.20,140.20,0,1595,
08 Dec 900.00 (YQV LL-A),78.80,0.0,46.60,52.20,0,2895,08 Dec 900.00 (YQV XL-A),95.20,0.0,134.40,142.60,0,1595,
08 Dec 900.00 (YQV LL-E),47.50,0.0,48.90,50.80,0,2895,08 Dec 900.00 (YQV XL-E),122.00,0.0,138.10,140.30,0,1595,
08 Dec 900.00 (YQV LL-8),56.00,0.0,49.00,50.70,0,2895,08 Dec 900.00 (YQV XL-8),132.80,0.0,138.20,140.20,0,1595,
08 Dec 900.00 (YQV LL-X),57.80,0.0,48.90,50.70,0,2895,08 Dec 900.00 (YQV XL-X),0.0,0.0,138.10,140.20,0,1595,
08 Dec 900.00 (YQV LL-B),63.10,0.0,49.00,50.70,0,2895,08 Dec 900.00 (YQV XL-B),90.30,0.0,138.20,140.20,0,1595,
08 Dec 900.00 (YQV LL-P),57.80,0.0,49.00,50.70,0,2895,08 Dec 900.00 (YQV XL-P),124.40,0.0,138.20,140.20,0,1595,
08 Dec 950.00 (YQV LU),42.00,0.0,32.70,35.00,0,192,08 Dec 950.00 (YQV XU),167.00,0.0,168.80,171.40,0,187,
08 Dec 950.00 (YQV LU-A),0.0,0.0,31.40,36.40,0,192,08 Dec 950.00 (YQV XU-A),0.0,0.0,165.30,174.50,0,187,
08 Dec 950.00 (YQV LU-E),39.00,0.0,32.70,35.00,0,192,08 Dec 950.00 (YQV XU-E),167.00,0.0,168.60,171.40,0,187,
08 Dec 950.00 (YQV LU-8),42.00,0.0,32.70,35.00,0,192,08 Dec 950.00 (YQV XU-8),161.00,0.0,168.80,171.40,0,187,
08 Dec 950.00 (YQV LU-X),0.0,0.0,32.70,35.00,0,192,08 Dec 950.00 (YQV XU-X),0.0,0.0,168.50,171.30,0,187,
08 Dec 950.00 (YQV LU-B),45.90,0.0,32.70,35.00,0,192,08 Dec 950.00 (YQV XU-B),151.40,0.0,168.70,171.40,0,187,
08 Dec 950.00 (YQV LU-P),37.70,0.0,32.70,35.00,0,192,08 Dec 950.00 (YQV XU-P),162.80,0.0,168.80,171.40,0,187,
08 Dec 1010.00 (YQV LC),19.90,-1.90,18.80,20.80,5,86,08 Dec 1010.00 (YQV XC),207.10,0.0,211.40,213.80,0,152,
08 Dec 1010.00 (YQV LC-A),0.0,0.0,17.90,21.80,0,86,08 Dec 1010.00 (YQV XC-A),0.0,0.0,207.70,217.70,0,152,
08 Dec 1010.00 (YQV LC-E),19.90,-0.90,18.80,20.90,5,86,08 Dec 1010.00 (YQV XC-E),205.90,0.0,211.20,213.80,0,152,
08 Dec 1010.00 (YQV LC-8),21.80,0.0,18.80,20.80,0,86,08 Dec 1010.00 (YQV XC-8),207.10,0.0,211.10,213.80,0,152,
08 Dec 1010.00 (YQV LC-X),0.0,0.0,18.70,20.80,0,86,08 Dec 1010.00 (YQV XC-X),0.0,0.0,211.10,213.70,0,152,
08 Dec 1010.00 (YQV LC-B),22.00,0.0,18.80,20.80,0,86,08 Dec 1010.00 (YQV XC-B),209.00,0.0,210.90,213.80,0,152,
08 Dec 1010.00 (YQV LC-P),18.90,0.0,18.80,20.80,0,86,08 Dec 1010.00 (YQV XC-P),208.90,0.0,211.40,213.80,0,152,
08 Dec 1050.00 (YQV LZ),14.00,0.0,12.80,14.50,0,518,08 Dec 1050.00 (YQV XZ),243.00,-4.00,242.30,244.60,21,307,
08 Dec 1050.00 (YQV LZ-A),0.0,0.0,11.80,15.70,0,518,08 Dec 1050.00 (YQV XZ-A),0.0,0.0,238.60,249.20,0,307,
08 Dec 1050.00 (YQV LZ-E),17.60,0.0,12.80,14.50,0,518,08 Dec 1050.00 (YQV XZ-E),222.90,0.0,242.30,244.70,0,307,
08 Dec 1050.00 (YQV LZ-8),14.00,0.0,12.80,14.50,0,518,08 Dec 1050.00 (YQV XZ-8),243.00,-4.00,242.30,244.70,21,307,
08 Dec 1050.00 (YQV LZ-X),24.20,0.0,12.80,14.50,0,518,08 Dec 1050.00 (YQV XZ-X),0.0,0.0,242.20,244.70,0,307,
08 Dec 1050.00 (YQV LZ-B),14.90,0.0,12.80,14.50,0,518,08 Dec 1050.00 (YQV XZ-B),244.00,0.0,242.30,244.70,0,307,
08 Dec 1050.00 (YQV LZ-P),16.60,0.0,12.80,14.50,0,518,08 Dec 1050.00 (YQV XZ-P),239.60,0.0,242.30,244.70,0,307,